Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 1.22699386503 | 25.265 | 25.8165 | 25 | 137 | 25.46156111 | SP |
| 4 | 0.165 | 0.649350649351 | 25.41 | 25.8165 | 24.85 | 992 | 25.23986535 | SP |
| 12 | 0.4594 | 1.82914204717 | 25.1156 | 28.33 | 23.51 | 948 | 25.28223109 | SP |
| 26 | 1.273 | 5.23825199572 | 24.302 | 28.33 | 23.51 | 482 | 25.27164394 | SP |
| 52 | 1.545 | 6.42946317104 | 24.03 | 28.33 | 23.51 | 297 | 25.27159984 | SP |
| 156 | 0.475 | 1.89243027888 | 25.1 | 28.33 | 23.51 | 267 | 25.22965586 | SP |
| 260 | 0.475 | 1.89243027888 | 25.1 | 28.33 | 23.51 | 267 | 25.22965586 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739575800 | 25.575 | -0.02 | -0.08 | 25.9 | 25.9 | 25.575 | 446 |
| 1739489400 | 25.595 | 0.11 | 0.43 | 25.485 | 25.595 | 25.485 | 27 |
| 1739403000 | 25.485 | -0.09 | -0.36 | 25.5764 | 25.5764 | 25.485 | 21 |
| 1739316600 | 25.5764 | 0.07 | 0.26 | 25.51 | 25.5764 | 25.51 | 352 |
| 1739230200 | 25.51 | 0.23 | 0.89 | 25.25 | 25.51 | 25.25 | 25 |
| 1738971000 | 25.285 | 0.02 | 0.08 | 25.265 | 25.33 | 25 | 259 |
| 1738884600 | 25.265 | 0.03 | 0.11 | 25.2379 | 25.265 | 25.2379 | 24 |
| 1738798200 | 25.2379 | -0.06 | -0.23 | 25.295 | 25.295 | 25.2379 | 5 |
| 1738711800 | 25.295 | 0.15 | 0.61 | 25.1406 | 25.295 | 25.1406 | 12 |
| 1738625400 | 25.1406 | 0.13 | 0.52 | 24.85 | 25.1406 | 24.85 | 40 |
| 1738366200 | 25.011 | -0.06 | -0.25 | 25.0726 | 25.0726 | 25.011 | 10 |
| 1738279800 | 25.0726 | -0.16 | -0.62 | 25.39 | 25.39 | 25.0726 | 55 |
| 1738193400 | 25.23 | 0.19 | 0.77 | 25.0378 | 25.5 | 25.0378 | 16136 |
| 1738107000 | 25.0378 | 0.02 | 0.09 | 25.0144 | 25.0378 | 25.0144 | 27 |
| 1738020600 | 25.0144 | -0.25 | -0.99 | 25.105 | 25.105 | 25.0144 | 125 |
| 1737761400 | 25.265 | -0.04 | -0.17 | 25.275 | 25.275 | 25.265 | 0 |
| 1737675000 | 25.308 | 0 | 0.00 | 25.308 | 25.308 | 25.308 | 0 |
| 1737588600 | 25.308 | -0.01 | -0.03 | 25.06 | 25.308 | 25.06 | 53 |
| 1737502200 | 25.3151 | 0.03 | 0.13 | 24.98 | 25.3151 | 24.85 | 682 |
| 1737156600 | 25.2825 | 0.03 | 0.12 | 25.41 | 25.41 | 25.2825 | 11 |
| 1737070200 | 25.2514 | -0.11 | -0.42 | 25.3574 | 27.89 | 24.315 | 4521 |
| 1736983800 | 25.3574 | 0.19 | 0.74 | 25.02 | 25.3574 | 24 | 1350 |
| 1736897400 | 25.17 | 0.01 | 0.04 | 25.16 | 25.17 | 25.16 | 88 |
| 1736811000 | 25.16 | -0.89 | -3.42 | 25.27 | 25.39 | 25.16 | 640 |
| 1736551800 | 26.05 | 1.5 | 6.09 | 24.555 | 26.97 | 24.555 | 393 |
| 1736379000 | 24.555 | -0.07 | -0.26 | 24.62 | 24.62 | 24.555 | 7 |
| 1736292600 | 24.62 | 0.03 | 0.12 | 24.59 | 24.62 | 24.59 | 0 |
| 1736206200 | 24.59 | 0.16 | 0.63 | 24.4 | 24.59 | 24.4 | 83 |
| 1735947000 | 24.435 | -0.16 | -0.63 | 24.59 | 24.59 | 24.435 | 23 |
| 1735860600 | 24.59 | 0.18 | 0.73 | 24.77 | 24.77 | 24.59 | 25 |
| 1735687800 | 24.4116 | 0.04 | 0.14 | 24.3763 | 24.65 | 24.18 | 3431 |
| 1735601400 | 24.3763 | 0.24 | 1.00 | 24.425 | 24.425 | 24.3763 | 591 |
| 1735342200 | 24.135 | -0.07 | -0.29 | 24.205 | 24.205 | 24.135 | 3 |
| 1735255800 | 24.205 | -0.06 | -0.23 | 24.42 | 24.42 | 24.205 | 208 |
| 1735077840 | 24.26 | 0.16 | 0.64 | 24.42 | 24.44 | 24.26 | 171 |
| 1734996600 | 24.105 | -0.97 | -3.86 | 24.112 | 24.112 | 24.105 | 46 |
| 1734737400 | 25.072 | 0.16 | 0.63 | 24.7 | 25.072 | 24.6 | 122 |
| 1734651000 | 24.915 | -0.11 | -0.45 | 25.0284 | 25.0284 | 24.915 | 9 |
| 1734564600 | 25.0284 | -0.15 | -0.58 | 25.175 | 25.175 | 25.0284 | 1 |
| 1734478200 | 25.175 | -0.19 | -0.75 | 25.365 | 25.365 | 25.175 | 211 |
| 1734391800 | 25.365 | -0.09 | -0.33 | 25.71 | 25.71 | 25.365 | 100 |
| 1734132600 | 25.45 | -0.3 | -1.17 | 25.71 | 25.71 | 25.21 | 1595 |
| 1734046200 | 25.75 | 0.17 | 0.66 | 25.582 | 28.33 | 25 | 6117 |
| 1733959800 | 25.582 | 0.18 | 0.70 | 25.405 | 25.59 | 25.405 | 34 |
| 1733873400 | 25.405 | 0.09 | 0.34 | 25.32 | 25.61 | 25.32 | 210 |
| 1733787000 | 25.32 | 0.16 | 0.66 | 25.63 | 25.66 | 25.32 | 3579 |
| 1733527800 | 25.155 | -0.55 | -2.12 | 25.7 | 25.7 | 25.155 | 280 |
| 1733441400 | 25.7 | 0.52 | 2.09 | 25.175 | 27.28 | 22.66 | 5707 |
| 1733355000 | 25.175 | -0.04 | -0.16 | 25.07 | 25.275 | 25.07 | 444 |
| 1733268600 | 25.2157 | 0.12 | 0.46 | 25.099 | 25.2157 | 25.099 | 3 |
| 1733182200 | 25.099 | 0.08 | 0.34 | 25.015 | 25.099 | 22.52 | 2851 |
| 1732917840 | 25.015 | 0.05 | 0.19 | 25.13 | 25.13 | 25.015 | 178 |
| 1732750200 | 24.967 | -0.05 | -0.21 | 25.0207 | 25.0207 | 24.967 | 1 |
| 1732663800 | 25.0207 | -0.03 | -0.12 | 25.0504 | 25.0504 | 25.0207 | 2 |
| 1732577400 | 25.0504 | -0.16 | -0.63 | 25.26 | 25.26 | 24.9713 | 632 |
| 1732318200 | 25.208 | 0.09 | 0.37 | 25.1156 | 25.208 | 25.1156 | 105 |
| 1732231800 | 25.1156 | -0.01 | -0.06 | 25.29 | 25.29 | 25.1156 | 2048 |
| 1732145400 | 25.13 | -0.01 | -0.04 | 25.26 | 25.26 | 25.13 | 120 |
| 1732059000 | 25.14 | 0.1 | 0.42 | 25.02 | 25.14 | 25.02 | 281 |
| 1731972600 | 25.0354 | 0.37 | 1.48 | 24.85 | 25.0354 | 24.85 | 171 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
