Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck CMCI Commodity Strategy ETF | CMCI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.7254 | 03:09:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.7254 |
Resumen Histórico CMCI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.105 | 26.1779 | 25.50 | 25.67 | 169 | -0.3796 | -1.45% |
| 1 Month | 26.02 | 27.365 | 25.50 | 25.83 | 243 | -0.2946 | -1.13% |
| 3 Months | 24.21 | 27.365 | 23.87 | 25.28 | 151 | 1.52 | 6.26% |
| 6 Months | 25.72 | 27.365 | 23.56 | 24.83 | 123 | 0.0054 | 0.02% |
| 1 Year | 25.10 | 27.365 | 23.56 | 25.15 | 198 | 0.6254 | 2.49% |
| 3 Years | 25.10 | 27.365 | 23.56 | 25.15 | 198 | 0.6254 | 2.49% |
| 5 Years | 25.10 | 27.365 | 23.56 | 25.15 | 198 | 0.6254 | 2.49% |
CMCI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 25.7254 | 0.07 | 0.25% | 25.66 | 25.7254 | 25.66 | 5 |
| 02 May 2024 | 25.66 | 0.12 | 0.49% | 25.50 | 25.66 | 25.50 | 819 |
| 01 May 2024 | 25.5357 | -0.27 | -1.04% | 25.69 | 25.69 | 25.5357 | 10 |
| 30 Abr 2024 | 25.8039 | -0.37 | -1.43% | 26.1779 | 26.1779 | 25.8039 | 4 |
| 29 Abr 2024 | 26.1779 | 0.07 | 0.28% | 26.105 | 26.1779 | 26.105 | 9 |
| 26 Abr 2024 | 26.105 | -0.01 | -0.04% | 26.115 | 27.365 | 26.06 | 317 |
| 25 Abr 2024 | 26.115 | 0.11 | 0.42% | 26.0048 | 26.115 | 26.0048 | 5 |
| 24 Abr 2024 | 26.0048 | 0.02 | 0.08% | 26.05 | 26.10 | 26.0048 | 519 |
| 23 Abr 2024 | 25.9839 | -0.02 | -0.06% | 26.00 | 26.00 | 25.9839 | 152 |
| 22 Abr 2024 | 26.00 | 0.05 | 0.19% | 25.88 | 26.00 | 25.88 | 46 |
| 19 Abr 2024 | 25.9503 | 0.21 | 0.80% | 25.745 | 26.07 | 25.745 | 319 |
| 18 Abr 2024 | 25.745 | 0.09 | 0.35% | 25.655 | 25.895 | 25.655 | 1,858 |
| 17 Abr 2024 | 25.655 | -0.16 | -0.63% | 25.8166 | 25.8166 | 25.655 | 2 |
| 16 Abr 2024 | 25.8166 | -0.11 | -0.43% | 25.83 | 25.83 | 25.8166 | 99 |
| 15 Abr 2024 | 25.9276 | 0.12 | 0.45% | 25.88 | 25.9276 | 25.88 | 126 |
| 12 Abr 2024 | 25.811 | 0.01 | 0.04% | 25.99 | 25.99 | 25.811 | 15 |
| 11 Abr 2024 | 25.8016 | -0.11 | -0.42% | 25.91 | 25.91 | 25.8016 | 11 |
| 10 Abr 2024 | 25.91 | 0.04 | 0.15% | 25.92 | 25.92 | 25.91 | 12 |
| 09 Abr 2024 | 25.8705 | -0.04 | -0.17% | 25.9139 | 26.04 | 25.8705 | 405 |
| 08 Abr 2024 | 25.9139 | 0.04 | 0.15% | 26.02 | 26.02 | 25.9139 | 128 |
