Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Bloomberg Roll Select Commodity Strategy ETF | CMDY | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.3429 | -0.72% | 47.5271 | 18:24:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.79 | 47.4974 | 47.81 | 47.5271 | 47.87 |
Resumen Histórico CMDY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.50 | 48.64 | 47.4974 | 48.30 | 44,406 | -0.9729 | -2.01% |
| 1 Month | 49.42 | 50.47 | 47.4974 | 48.79 | 22,635 | -1.89 | -3.83% |
| 3 Months | 49.10 | 52.091 | 46.00 | 49.69 | 25,754 | -1.57 | -3.20% |
| 6 Months | 46.76 | 52.091 | 45.255 | 48.25 | 28,020 | 0.7671 | 1.64% |
| 1 Year | 52.73 | 52.9972 | 45.255 | 49.20 | 33,842 | -5.20 | -9.87% |
| 3 Years | 55.35 | 68.21 | 45.255 | 54.61 | 53,125 | -7.82 | -14.13% |
| 5 Years | 44.8191 | 68.21 | 33.09 | 53.75 | 35,308 | 2.71 | 6.04% |
CMDY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 47.5271 | -0.34 | -0.72% | 47.79 | 47.81 | 47.4974 | 15,235 |
| 25 Jul 2024 | 47.87 | -0.11 | -0.23% | 47.65 | 47.9503 | 47.65 | 26,051 |
| 24 Jul 2024 | 47.98 | -0.32 | -0.66% | 48.20 | 48.32 | 47.98 | 14,622 |
| 23 Jul 2024 | 48.30 | -0.18 | -0.37% | 48.41 | 48.42 | 48.224 | 91,733 |
| 22 Jul 2024 | 48.48 | 0.22 | 0.46% | 48.20 | 48.52 | 48.18 | 84,170 |
| 19 Jul 2024 | 48.26 | -0.45 | -0.92% | 48.50 | 48.64 | 48.26 | 5,456 |
| 18 Jul 2024 | 48.71 | -0.40 | -0.81% | 49.02 | 49.04 | 48.71 | 6,438 |
| 17 Jul 2024 | 49.11 | -0.12 | -0.24% | 49.31 | 49.31 | 49.01 | 8,395 |
| 16 Jul 2024 | 49.2299 | 0.11 | 0.23% | 48.97 | 49.2587 | 48.97 | 7,364 |
| 15 Jul 2024 | 49.1193 | -0.41 | -0.83% | 49.27 | 49.32 | 49.1193 | 81,910 |
| 12 Jul 2024 | 49.5311 | -0.07 | -0.15% | 49.48 | 49.63 | 49.419 | 4,582 |
| 11 Jul 2024 | 49.605 | 0.21 | 0.42% | 49.56 | 49.7241 | 49.5299 | 5,629 |
| 10 Jul 2024 | 49.397 | -0.10 | -0.20% | 49.48 | 49.558 | 49.34 | 15,226 |
| 09 Jul 2024 | 49.4944 | -0.30 | -0.61% | 49.78 | 49.85 | 49.4892 | 5,332 |
| 08 Jul 2024 | 49.7982 | -0.58 | -1.15% | 50.09 | 50.09 | 49.72 | 23,579 |
| 05 Jul 2024 | 50.375 | 0.32 | 0.64% | 50.23 | 50.47 | 50.23 | 6,295 |
| 03 Jul 2024 | 50.055 | 0.34 | 0.68% | 49.88 | 50.119 | 49.88 | 5,396 |
| 02 Jul 2024 | 49.715 | 0.02 | 0.05% | 49.81 | 49.88 | 49.65 | 8,524 |
| 01 Jul 2024 | 49.6914 | 0.14 | 0.28% | 49.42 | 49.6914 | 49.31 | 6,732 |
| 28 Jun 2024 | 49.5551 | 0.00 | 0.00% | 49.5551 | 49.5551 | 49.5551 | 0 |
| 27 Jun 2024 | 49.5551 | 0.19 | 0.39% | 49.72 | 49.72 | 49.52 | 6,493 |
