Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares California Muni Bond ETF | CMF | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico CMF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.13 | 57.18 | 56.89 | 57.10 | 149,109 | 0.00 | 0.00% |
| 1 Month | 56.48 | 57.26 | 56.32 | 56.87 | 175,942 | 0.00 | 0.00% |
| 3 Months | 56.85 | 57.33 | 56.32 | 56.87 | 195,208 | 0.00 | 0.00% |
| 6 Months | 57.98 | 58.07 | 56.32 | 57.32 | 206,901 | 0.00 | 0.00% |
| 1 Year | 57.00 | 58.09 | 53.92 | 56.01 | 309,904 | 0.00 | 0.00% |
| 3 Years | 62.53 | 63.01 | 53.91 | 56.77 | 304,772 | 0.00 | 0.00% |
| 5 Years | 60.61 | 63.23 | 53.0001 | 57.68 | 231,606 | 0.00 | 0.00% |
CMF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 57.06 | 0.00 | 0.00% | 57.06 | 57.06 | 57.06 | 0 |
| 27 Jun 2024 | 57.06 | 0.11 | 0.19% | 56.97 | 57.06 | 56.94 | 162,477 |
| 26 Jun 2024 | 56.95 | -0.20 | -0.35% | 57.03 | 57.03 | 56.95 | 128,961 |
| 25 Jun 2024 | 57.15 | -0.03 | -0.05% | 57.11 | 57.15 | 57.08 | 182,977 |
| 24 Jun 2024 | 57.18 | 0.07 | 0.12% | 57.13 | 57.18 | 57.08 | 180,126 |
| 21 Jun 2024 | 57.11 | 0.00 | 0.00% | 57.13 | 57.16 | 57.08 | 91,003 |
| 20 Jun 2024 | 57.11 | -0.14 | -0.24% | 57.11 | 57.11 | 57.0614 | 119,548 |
| 18 Jun 2024 | 57.25 | 0.11 | 0.19% | 57.17 | 57.25 | 57.0725 | 128,825 |
| 17 Jun 2024 | 57.14 | -0.12 | -0.21% | 57.14 | 57.14 | 57.07 | 172,469 |
| 14 Jun 2024 | 57.26 | 0.10 | 0.17% | 57.11 | 57.26 | 57.11 | 110,855 |
| 13 Jun 2024 | 57.16 | 0.10 | 0.18% | 57.11 | 57.2251 | 57.11 | 226,445 |
| 12 Jun 2024 | 57.06 | 0.33 | 0.58% | 57.00 | 57.08 | 56.99 | 163,771 |
| 11 Jun 2024 | 56.73 | 0.06 | 0.11% | 56.69 | 56.7899 | 56.68 | 158,349 |
| 10 Jun 2024 | 56.67 | 0.06 | 0.11% | 56.63 | 56.67 | 56.5697 | 140,055 |
| 07 Jun 2024 | 56.61 | -0.26 | -0.46% | 56.68 | 56.72 | 56.61 | 181,113 |
| 06 Jun 2024 | 56.87 | 0.11 | 0.19% | 56.80 | 56.94 | 56.80 | 211,166 |
| 05 Jun 2024 | 56.76 | 0.22 | 0.39% | 56.61 | 56.79 | 56.59 | 273,102 |
| 04 Jun 2024 | 56.54 | 0.14 | 0.25% | 56.47 | 56.555 | 56.455 | 228,644 |
| 03 Jun 2024 | 56.40 | -0.03 | -0.05% | 56.32 | 56.46 | 56.32 | 249,598 |
| 31 May 2024 | 56.43 | 0.05 | 0.09% | 56.48 | 56.54 | 56.3892 | 233,413 |
| 30 May 2024 | 56.38 | -0.01 | -0.02% | 56.38 | 56.4489 | 56.36 | 166,629 |
