Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Core Molding Technologies Inc | CMT | AMEX | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.24 | 18.02 | 18.24 | 18.02 |
Resumen Histórico CMT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.54 | 19.97 | 17.98 | 18.86 | 40,929 | -1.49 | -7.63% |
1 Month | 17.81 | 19.97 | 17.04 | 18.79 | 44,703 | 0.24 | 1.35% |
3 Months | 16.62 | 20.30 | 16.18 | 18.51 | 44,669 | 1.43 | 8.60% |
6 Months | 25.33 | 26.505 | 16.00 | 18.26 | 72,449 | -7.28 | -28.74% |
1 Year | 18.81 | 30.09 | 16.00 | 21.30 | 75,556 | -0.76 | -4.04% |
3 Years | 11.01 | 30.09 | 7.96 | 18.01 | 43,717 | 7.04 | 63.94% |
5 Years | 8.00 | 30.09 | 1.03 | 14.54 | 37,515 | 10.05 | 125.63% |
CMT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 18.02 | -0.98 | -5.16% | 19.13 | 19.23 | 17.98 | 43,087 |
29 Abr 2024 | 19.00 | -0.37 | -1.91% | 19.47 | 19.49 | 18.92 | 40,329 |
26 Abr 2024 | 19.37 | 0.71 | 3.80% | 18.75 | 19.97 | 18.43 | 47,985 |
25 Abr 2024 | 18.66 | -0.53 | -2.76% | 18.88 | 19.11 | 18.335 | 34,214 |
24 Abr 2024 | 19.19 | -0.38 | -1.94% | 19.54 | 19.59 | 18.735 | 39,030 |
23 Abr 2024 | 19.57 | 0.23 | 1.19% | 19.34 | 19.85 | 19.10 | 36,007 |
22 Abr 2024 | 19.34 | -0.46 | -2.32% | 19.70 | 19.70 | 19.27 | 43,587 |
19 Abr 2024 | 19.80 | 0.76 | 3.99% | 19.00 | 19.80 | 18.82 | 43,513 |
18 Abr 2024 | 19.04 | -0.02 | -0.10% | 19.09 | 19.42 | 19.00 | 26,008 |
17 Abr 2024 | 19.06 | -0.48 | -2.46% | 19.72 | 19.72 | 18.6716 | 46,952 |
16 Abr 2024 | 19.54 | -0.22 | -1.11% | 19.65 | 19.68 | 19.34 | 42,664 |
15 Abr 2024 | 19.76 | 1.37 | 7.45% | 18.43 | 19.915 | 18.25 | 118,133 |
12 Abr 2024 | 18.39 | 0.09 | 0.49% | 18.21 | 18.686 | 18.1701 | 34,140 |
11 Abr 2024 | 18.30 | 0.42 | 2.35% | 17.94 | 18.33 | 17.8975 | 25,765 |
10 Abr 2024 | 17.88 | -0.26 | -1.43% | 17.57 | 17.89 | 17.51 | 30,961 |
09 Abr 2024 | 18.14 | 0.42 | 2.37% | 17.84 | 18.22 | 17.52 | 58,294 |
08 Abr 2024 | 17.72 | -0.21 | -1.17% | 18.00 | 18.00 | 17.04 | 84,375 |
05 Abr 2024 | 17.93 | 0.36 | 2.05% | 17.52 | 18.18 | 17.52 | 27,104 |
04 Abr 2024 | 17.57 | -0.54 | -2.98% | 18.20 | 18.44 | 17.38 | 41,063 |
03 Abr 2024 | 18.11 | 0.18 | 1.00% | 17.81 | 18.46 | 17.81 | 30,842 |
02 Abr 2024 | 17.93 | -0.72 | -3.86% | 18.50 | 18.71 | 17.845 | 35,096 |
01 Abr 2024 | 18.65 | -0.28 | -1.48% | 18.91 | 18.93 | 18.61 | 18,339 |