Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.95 | -6.60180681028 | 14.39 | 14.56 | 13 | 37472 | 13.49036935 | CS |
| 4 | -1.89 | -12.3287671233 | 15.33 | 15.33 | 13 | 32152 | 14.29668378 | CS |
| 12 | -3.45 | -20.4262877442 | 16.89 | 17.955 | 13 | 40905 | 15.63235758 | CS |
| 26 | -4.45 | -24.8742314142 | 17.89 | 18.71 | 13 | 37280 | 16.45627773 | CS |
| 52 | -3.58 | -21.0340775558 | 17.02 | 21 | 13 | 38787 | 17.31480911 | CS |
| 156 | 4.7 | 53.7757437071 | 8.74 | 30.09 | 8.2512 | 45195 | 18.77779049 | CS |
| 260 | 10.35 | 334.951456311 | 3.09 | 30.09 | 1.03 | 41515 | 15.33634011 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739575800 | 13.44 | -0.04 | -0.30 | 13.47 | 13.6 | 13.4 | 16521 |
| 1739489400 | 13.48 | 0.4 | 3.06 | 13.22 | 13.57 | 13.05 | 27805 |
| 1739403000 | 13.08 | -0.47 | -3.47 | 13.43 | 13.56 | 13 | 69741 |
| 1739316600 | 13.55 | -0.28 | -2.02 | 13.86 | 13.94 | 13.5 | 25371 |
| 1739230200 | 13.83 | -0.19 | -1.36 | 14.1 | 14.18 | 13.81 | 35447 |
| 1738971000 | 14.02 | -0.44 | -3.04 | 14.39 | 14.56 | 14.02 | 28994 |
| 1738884600 | 14.46 | 0.39 | 2.77 | 14.09 | 14.46 | 14 | 28310 |
| 1738798200 | 14.07 | -0.26 | -1.81 | 14.38 | 14.415 | 13.89 | 49262 |
| 1738711800 | 14.33 | 0.16 | 1.13 | 14.17 | 14.48 | 14.17 | 20286 |
| 1738625400 | 14.17 | -0.6 | -4.06 | 14.65 | 14.65 | 14.05 | 35902 |
| 1738366200 | 14.77 | -0.09 | -0.61 | 14.9 | 15 | 14.66 | 35293 |
| 1738279800 | 14.86 | -0.09 | -0.60 | 15.08 | 15.08 | 14.81 | 18003 |
| 1738193400 | 14.95 | 0.09 | 0.61 | 14.8 | 14.95 | 14.6869 | 31529 |
| 1738107000 | 14.86 | -0.06 | -0.40 | 14.8 | 15.02 | 14.71 | 26650 |
| 1738020600 | 14.92 | 0.02 | 0.13 | 15.04 | 15.1 | 14.83 | 29320 |
| 1737761400 | 14.9 | 0.04 | 0.27 | 14.7 | 15.05 | 14.7 | 23543 |
| 1737675000 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1737588600 | 14.86 | -0.27 | -1.78 | 15.18 | 15.26 | 14.86 | 29561 |
| 1737502200 | 15.13 | 0.1 | 0.67 | 15.24 | 15.32 | 15.03 | 31719 |
| 1737156600 | 15.03 | -0.17 | -1.12 | 15.33 | 15.33 | 14.915 | 31998 |
| 1737070200 | 15.2 | -0.32 | -2.06 | 15.57 | 15.57 | 15.17 | 41215 |
| 1736983800 | 15.52 | 0.61 | 4.09 | 15.22 | 15.52 | 15.04 | 37820 |
| 1736897400 | 14.91 | 0.22 | 1.50 | 14.9 | 15.105 | 14.63 | 56059 |
| 1736811000 | 14.69 | 0.21 | 1.45 | 14.24 | 14.79 | 14.23 | 52150 |
| 1736551800 | 14.48 | -0.38 | -2.56 | 14.81 | 14.93 | 14.42 | 58014 |
| 1736379000 | 14.86 | -0.49 | -3.19 | 15.35 | 15.35 | 14.6671 | 70015 |
| 1736292600 | 15.35 | -0.26 | -1.67 | 15.63 | 15.72 | 15.33 | 47038 |
| 1736206200 | 15.61 | -0.12 | -0.76 | 15.8 | 15.9899 | 15.52 | 93796 |
| 1735947000 | 15.73 | 0.13 | 0.83 | 15.73 | 16.02 | 15.6031 | 45200 |
| 1735860600 | 15.6 | -0.94 | -5.68 | 16.79 | 16.79 | 15.6 | 31995 |
| 1735687800 | 16.54 | 0.13 | 0.79 | 16.5 | 16.8699 | 16.41 | 67550 |
| 1735601400 | 16.41 | -0.1 | -0.61 | 16.46 | 16.559999 | 16 | 68327 |
| 1735342200 | 16.51 | -0.07 | -0.42 | 16.29 | 16.68 | 16.29 | 39574 |
| 1735255800 | 16.579999 | -0.01 | -0.06 | 16.6 | 16.6 | 16.399999 | 36668 |
| 1735077840 | 16.59 | 0.14 | 0.85 | 16.29 | 16.67 | 16.29 | 42728 |
| 1734996600 | 16.45 | 0.25 | 1.54 | 16.1 | 16.51 | 16.1 | 36113 |
| 1734737400 | 16.2 | 0.22 | 1.38 | 15.76 | 16.29 | 15.5892 | 95504 |
| 1734651000 | 15.98 | 0.41 | 2.63 | 15.75 | 16.21 | 15.58 | 39863 |
| 1734564600 | 15.57 | -0.4 | -2.50 | 15.89 | 16.25 | 15.51 | 43764 |
| 1734478200 | 15.97 | -0.12 | -0.75 | 16.02 | 16.21 | 15.935 | 30352 |
| 1734391800 | 16.09 | -0.22 | -1.35 | 16.45 | 16.55 | 16.09 | 25221 |
| 1734132600 | 16.309999 | 0.18 | 1.12 | 16.17 | 16.48 | 15.93 | 36516 |
| 1734046200 | 16.129999 | 0.06 | 0.37 | 16.079999 | 16.27 | 15.77 | 47975 |
| 1733959800 | 16.07 | -0.09 | -0.56 | 16.36 | 16.36 | 15.95 | 29695 |
| 1733873400 | 16.16 | -0.27 | -1.64 | 16.46 | 16.51 | 16.11 | 48102 |
| 1733787000 | 16.43 | 0.03 | 0.18 | 16.52 | 16.7777 | 16.43 | 30803 |
| 1733527800 | 16.399999 | -0.15 | -0.91 | 16.67 | 16.7802 | 16.32 | 26202 |
| 1733441400 | 16.55 | -0.48 | -2.82 | 16.9 | 17.01 | 16.43 | 23276 |
| 1733355000 | 17.03 | 0.02 | 0.12 | 16.89 | 17.22 | 16.89 | 26826 |
| 1733268600 | 17.01 | -0.06 | -0.35 | 17.14 | 17.14 | 16.77 | 35727 |
| 1733182200 | 17.07 | 0.53 | 3.20 | 16.76 | 17.2 | 16.425 | 55671 |
| 1732917840 | 16.54 | -0.07 | -0.42 | 16.66 | 16.92 | 16.45 | 16387 |
| 1732750200 | 16.61 | -0.87 | -4.98 | 17.73 | 17.89 | 16.55 | 38134 |
| 1732663800 | 17.48 | -0.29 | -1.63 | 17.68 | 17.955 | 17.44 | 54328 |
| 1732577400 | 17.77 | 0.27 | 1.54 | 17.69 | 17.865 | 17.4612 | 52405 |
| 1732318200 | 17.5 | 0.62 | 3.67 | 16.89 | 17.65 | 16.89 | 49149 |
| 1732231800 | 16.88 | 1.02 | 6.43 | 16.03 | 16.95 | 15.89 | 60227 |
| 1732145400 | 15.86 | -0.24 | -1.49 | 16.17 | 16.239999 | 15.81 | 30058 |
| 1732059000 | 16.1 | -0.21 | -1.29 | 16.19 | 16.309999 | 15.9201 | 16340 |
| 1731972600 | 16.309999 | 0.2 | 1.24 | 16.12 | 16.53 | 16.12 | 28564 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
