ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Core Molding Technologies Inc

Core Molding Technologies Inc (CMT)

14.46
0.39
(2.77%)
Cerrado 06 Febrero 3:00PM
14.20
-0.26
( -1.80% )
Pre Mercado: 3:55AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.7-4.6979865771814.91513.893386514.33298493CS
4-0.61-4.1188386225514.8115.5713.893545114.76716158CS
12-2.27-13.782635094116.4717.95513.894073015.87350662CS
26-3.08-17.824074074117.2818.7113.893756416.5958689CS
52-2.42-14.560770156416.622113.893873317.40211369CS
1565.912971.35065342528.287130.098.114503718.81969774CS
26011.04349.3670886083.1630.091.034168515.27624024CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173888460014.460.392.7714.0914.461428310
173879820014.07-0.26-1.8114.3814.41513.8949262
173871180014.330.161.1314.1714.4814.1720286
173862540014.17-0.6-4.0614.6514.6514.0536353
173836620014.77-0.09-0.6114.91514.6635113
173827980014.86-0.09-0.6015.0815.0814.8117890
173819340014.950.090.6114.814.9514.686931529
173810700014.86-0.06-0.4014.815.0214.7126650
173802060014.920.020.1315.0415.114.8329320
173776140014.90.040.2714.715.0514.723543
173767500014.8600.0014.8614.8614.860
173758860014.86-0.27-1.7815.1815.2614.8629561
173750220015.130.10.6715.2415.3215.0331859
173715660015.03-0.17-1.1215.3315.3314.91531998
173707020015.2-0.32-2.0615.5715.5715.1741215
173698380015.520.614.0915.2215.5215.0437820
173689740014.910.221.5014.915.10514.6356059
173681100014.690.211.4514.2414.7914.2352150
173655180014.48-0.38-2.5614.8115.00514.4259205
173637900014.86-0.49-3.1915.3515.3514.667170015
173629260015.35-0.26-1.6715.6315.7215.3347644
173620620015.61-0.12-0.7615.815.989915.5293892
173594700015.730.130.8315.7316.0215.603146328
173586060015.6-0.94-5.6816.7916.7915.631998
173568780016.540.130.7916.516.869916.4167550
173560140016.41-0.1-0.6116.4616.5599991668580
173534220016.51-0.07-0.4216.2916.6816.2940075
173525580016.579999-0.01-0.0616.616.616.39999936668
173507784016.590.140.8516.2916.6716.2942728
173499660016.450.251.5416.116.5116.136668
173473740016.20.221.3815.7616.2915.589295602
173465100015.980.412.6315.7516.2115.5839863
173456460015.57-0.4-2.5015.8916.2515.5143779
173447820015.97-0.12-0.7516.0216.2315.93531142
173439180016.09-0.22-1.3516.4516.5516.0926119
173413260016.3099990.181.1216.1716.4815.9337185
173404620016.1299990.060.3716.07999916.2715.7748007
173395980016.07-0.09-0.5616.3616.3615.9529743
173387340016.16-0.27-1.6416.4616.5116.1148103
173378700016.430.030.1816.5216.777716.4330809
173352780016.399999-0.15-0.9116.6716.780216.3226207
173344140016.55-0.48-2.8216.917.0116.4323291
173335500017.030.020.1216.8917.2216.77329927853
173326860017.01-0.06-0.3517.1417.1416.7736423
173318220017.070.533.2016.7617.216.42556349
173291784016.54-0.07-0.4216.6616.9216.4516387
173275020016.61-0.87-4.9817.7317.8916.5538134
173266380017.48-0.29-1.6317.6817.95517.4454341
173257740017.770.271.5417.6917.86517.461252548
173231820017.50.623.6716.8917.6516.8449180
173223180016.881.026.4316.0316.9515.8960335
173214540015.86-0.24-1.4916.1716.23999915.8130058
173205900016.1-0.21-1.2916.1916.39515.920116887
173197260016.3099990.21.2416.1216.5316.1229226
173171340016.11-0.63-3.7616.46999916.6416.01531560
173162700016.7399990.332.0116.4116.7916.4129790
173154060016.41-0.24-1.4416.9316.9316.39536383
173145420016.649999-0.62-3.5917.2917.2916.5531910
173136780017.270.271.591717.4916.8362563
1731108600170.221.3116.7917.0916.62999952159
173102220016.78-0.13-0.7716.817.0116.7527455