Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0936 | 0.351087771943 | 26.66 | 27.139 | 25.94 | 14616 | 26.59654492 | SP |
| 4 | 0.3436 | 1.30102234002 | 26.41 | 28.01 | 25.56 | 10738 | 26.65405967 | SP |
| 12 | 1.3436 | 5.28768201495 | 25.41 | 28.01 | 24.64 | 6549 | 26.36670654 | SP |
| 26 | 7.8536 | 41.5534391534 | 18.9 | 28.01 | 18.9 | 5369 | 24.61649421 | SP |
| 52 | 6.8436 | 34.3726770467 | 19.91 | 28.01 | 18.69 | 4883 | 23.15947959 | SP |
| 156 | 6.8436 | 34.3726770467 | 19.91 | 28.01 | 18.69 | 4883 | 23.15947959 | SP |
| 260 | 6.8436 | 34.3726770467 | 19.91 | 28.01 | 18.69 | 4883 | 23.15947959 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738711800 | 26.7536 | 0.42 | 1.61 | 26.4678 | 26.7536 | 26.4678 | 2371 |
| 1738625400 | 26.33 | -0.29 | -1.09 | 25.94 | 26.5192 | 25.94 | 6911 |
| 1738366200 | 26.62 | -0.05 | -0.19 | 26.85 | 27.139 | 26.61 | 5936 |
| 1738279800 | 26.67 | 0.17 | 0.64 | 26.78 | 26.82 | 26.4571 | 40688 |
| 1738193400 | 26.5 | -0.13 | -0.50 | 26.66 | 26.66 | 26.28 | 17176 |
| 1738107000 | 26.6344 | 0.83 | 3.20 | 26.08 | 26.66 | 25.8 | 14323 |
| 1738020600 | 25.8076 | -1.95 | -7.02 | 26.04 | 26.1894 | 25.56 | 27773 |
| 1737761400 | 27.7565 | -0.03 | -0.12 | 28.01 | 28.01 | 27.64 | 7487 |
| 1737675000 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1737588600 | 27.79 | 0.66 | 2.43 | 27.61 | 27.86 | 27.61 | 14182 |
| 1737502200 | 27.13 | 0.33 | 1.23 | 26.9 | 27.19 | 26.72 | 19650 |
| 1737156600 | 26.8012 | 0.29 | 1.10 | 26.76 | 26.9 | 26.76 | 5198 |
| 1737070200 | 26.51 | -0.14 | -0.53 | 26.73 | 26.82 | 26.51 | 6959 |
| 1736983800 | 26.65 | 0.75 | 2.90 | 26.46 | 26.65 | 26.46 | 3150 |
| 1736897400 | 25.9 | 0.01 | 0.04 | 26.25 | 26.25 | 25.89 | 1199 |
| 1736811000 | 25.89 | -0.26 | -0.99 | 25.75 | 25.9 | 25.7 | 1226 |
| 1736551800 | 26.15 | -0.25 | -0.95 | 26.0048 | 26.27 | 25.99 | 5422 |
| 1736379000 | 26.4 | -0.01 | -0.04 | 26.41 | 26.41 | 26.32 | 2231 |
| 1736292600 | 26.41 | -0.75 | -2.76 | 26.68 | 26.68 | 26.35 | 4209 |
| 1736206200 | 27.16 | 0.46 | 1.72 | 27.22 | 27.31 | 27.061 | 6058 |
| 1735947000 | 26.7 | 0.58 | 2.22 | 26.36 | 26.7 | 26.3442 | 4791 |
| 1735860600 | 26.12 | 0.25 | 0.96 | 26.28 | 26.28 | 26.04 | 3201 |
| 1735687800 | 25.8717 | -0.36 | -1.39 | 26.31 | 26.31 | 25.8717 | 1015 |
| 1735601400 | 26.2356 | -0.22 | -0.85 | 25.96 | 26.3599 | 25.96 | 3400 |
| 1735342200 | 26.46 | -0.42 | -1.57 | 26.25 | 26.46 | 26.25 | 1671 |
| 1735255800 | 26.8813 | 0.01 | 0.03 | 26.75 | 26.8813 | 26.75 | 1050 |
| 1735077840 | 26.8735 | 0.26 | 0.97 | 26.72 | 26.8735 | 26.72 | 1243 |
| 1734996600 | 26.6145 | 0.41 | 1.56 | 26.32 | 26.6145 | 26.28 | 805 |
| 1734737400 | 26.2046 | 0.22 | 0.84 | 25.6901 | 26.4644 | 25.6901 | 2567 |
| 1734651000 | 25.9872 | 0.03 | 0.10 | 26.22 | 26.38 | 25.9872 | 18745 |
| 1734564600 | 25.96 | -0.97 | -3.60 | 26.809 | 26.99 | 25.955 | 1984 |
| 1734478200 | 26.93 | -0.22 | -0.81 | 26.89 | 26.93 | 26.7786 | 1104 |
| 1734391800 | 27.1499 | 0.44 | 1.66 | 26.92 | 27.2 | 26.92 | 2762 |
| 1734132600 | 26.7061 | 0.09 | 0.33 | 26.9 | 26.9 | 26.61 | 5024 |
| 1734046200 | 26.6179 | -0.16 | -0.60 | 26.7202 | 26.8 | 26.61 | 5573 |
| 1733959800 | 26.7791 | 0.52 | 1.98 | 26.485 | 26.82 | 26.485 | 2042 |
| 1733873400 | 26.26 | -0.25 | -0.94 | 26.67 | 26.72 | 26.2 | 5885 |
| 1733787000 | 26.51 | -0.53 | -1.96 | 26.83 | 26.83 | 26.48 | 8175 |
| 1733527800 | 27.0392 | 0.3 | 1.11 | 26.9432 | 27.0392 | 26.9432 | 4299 |
| 1733441400 | 26.7417 | 0.06 | 0.23 | 26.7384 | 26.94 | 26.7384 | 7830 |
| 1733355000 | 26.6812 | 0.45 | 1.73 | 26.6176 | 26.71 | 26.61 | 738 |
| 1733268600 | 26.2268 | 0.3 | 1.16 | 26.21 | 26.2268 | 26.21 | 336 |
| 1733182200 | 25.9273 | 0.25 | 0.99 | 25.85 | 25.97 | 25.85 | 1454 |
| 1732917840 | 25.6734 | 0.26 | 1.04 | 25.5 | 25.68 | 25.5 | 951 |
| 1732750200 | 25.4086 | -0.27 | -1.05 | 25.59 | 25.59 | 25.3579 | 1648 |
| 1732663800 | 25.6778 | 0.23 | 0.92 | 25.54 | 25.72 | 25.54 | 12026 |
| 1732577400 | 25.4445 | -0.07 | -0.27 | 26.04 | 26.04 | 25.3043 | 17224 |
| 1732318200 | 25.5125 | -0.09 | -0.33 | 25.55 | 25.55 | 25.432 | 1966 |
| 1732231800 | 25.5979 | 0.13 | 0.53 | 25.72 | 25.72 | 25.26 | 9881 |
| 1732145400 | 25.464 | 0.01 | 0.06 | 25.55 | 25.55 | 25.26 | 9012 |
| 1732059000 | 25.45 | 0.57 | 2.28 | 25.21 | 25.45 | 25.19 | 1512 |
| 1731972600 | 24.883 | 0.15 | 0.62 | 24.79 | 24.9149 | 24.79 | 8126 |
| 1731713400 | 24.73 | -0.49 | -1.96 | 24.8 | 24.8 | 24.64 | 2092 |
| 1731627000 | 25.2234 | -0.15 | -0.59 | 25.49 | 25.49 | 25.2234 | 2365 |
| 1731540600 | 25.3728 | 0.08 | 0.31 | 25.41 | 25.45 | 25.3486 | 770 |
| 1731454200 | 25.2937 | 0.07 | 0.26 | 25.19 | 25.32 | 25.19 | 389 |
| 1731367800 | 25.2276 | -0.21 | -0.83 | 25.55 | 25.55 | 25.15 | 2634 |
| 1731108600 | 25.44 | 0.27 | 1.06 | 25.29 | 25.44 | 25.23 | 3344 |
| 1731022200 | 25.1742 | 0.68 | 2.76 | 25.139 | 25.2508 | 25.139 | 3326 |
| 1730935800 | 24.4979 | 0.54 | 2.25 | 24.26 | 24.4979 | 24.26 | 56422 |
| 1730849400 | 23.9581 | 0.48 | 2.04 | 23.92 | 23.9581 | 23.908 | 1451 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
