ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
VanEck ChiNext ETF

VanEck ChiNext ETF (CNXT)

29.50
0.17
(0.58%)
Cerrado 26 Febrero 3:00PM
29.50
0.00
( 0.00% )
Pre Mercado: 3:00AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.150.51107325383329.3530.1729.262282129.54784017SP
42.157.8610603290727.3530.1726.452085228.45404062SP
120.311.0620075368329.1932.8425.172206928.63988758SP
269.4847.352647352620.0245.999919.915911932.50156555SP
526.6629.159369527122.8445.999919.913099831.98299299SP
156-12.57-29.878773472842.0745.999919.651419631.83154897SP
260-3.08-9.4536525475832.5858.7619.651565637.12337954SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174061260029.50.170.5829.6529.7929.4936564
174052620029.330.040.1429.3629.4529.2612552
174043980029.29-0.66-2.2029.5929.5929.2922808
174018060029.94990.571.9330.0730.1729.83830579
174009420029.38150.411.4229.3529.4229.2911604
174000780028.96920.471.6528.9729.0328.911590
173992140028.5-0.68-2.3328.5428.7628.3435583
173957580029.180.822.8929.1929.2729.130126418
173948940028.36-0.25-0.8728.0528.527.843411747
173940300028.610.672.4128.4228.728.3120186
173931660027.9357-0.47-1.6627.9528.0427.880121154
173923020028.40670.170.5928.4628.4628.2514870
173897100028.24020.672.4328.3628.599928.14538363
173888460027.570.582.1627.5327.6427.5214134
173879820026.9882-0.42-1.5427.0827.0826.9817564
173871180027.410.592.1827.2327.45527.1928283
173862540026.8245-0.22-0.8126.526.911226.4513502
173836620027.0427-0.4-1.4527.5127.5126.8724479
173827980027.440.10.3727.3527.5727.2212578
173819340027.340.080.2927.4727.4727.328246
173810700027.26-0.01-0.0427.2227.2627.0115904
173802060027.27-0.63-2.2627.2627.303627.147115141
173776140027.90.41.4527.842827.7710624
173767500027.500.0027.527.527.50
173758860027.50.140.5127.5627.6227.497899
173750220027.360.481.7927.2327.4527.1328037
173715660026.880.521.9726.527.0226.513779
173707020026.36-0.1-0.3826.3926.4326.335968
173698380026.46-0.19-0.7126.5226.5226.3115422
173689740026.651.194.6526.6926.749926.621541
173681100025.4650.291.1725.4625.6725.418639
173655180025.17-0.67-2.5925.625.6125.1716668
173637900025.84-0.27-1.0225.8125.9325.6813608
173629260026.10670.220.8426.3526.3726.08948954
173620620025.89-0.08-0.3126.3326.3925.7727165
173594700025.97-0.5-1.8926.1526.1525.9527196
173586060026.47-1.06-3.8326.7126.7426.4731540
173568780027.525-0.9-3.1627.6327.6627.523838
173560140028.4245-0.14-0.4728.5228.5228.386974
173534220028.56-0.15-0.5228.528.599828.4911964
173525580028.710.140.4928.5728.791628.578149
173507784028.570.160.5828.828.828.55513887
173499660028.4063-0.41-1.4228.528.528.2127144
173473740028.8160.160.5428.5528.8828.558770
173465100028.660.411.4528.7128.7828.5516326
173456460028.2508-0.71-2.4528.7328.7328.2236850
173447820028.960.361.2628.8529.0328.845089
173439180028.6-0.53-1.8228.9328.9328.5415532
173413260029.13-0.43-1.4529.1129.2228.9539868
173404620029.5600.0029.6829.6829.236570911
173395980029.56-0.14-0.4729.5629.5629.4126466
173387340029.7-2.55-7.9129.8929.8929.6365565
173378700032.252.749.2731.8332.8431.83145200
173352780029.51310.371.2829.6729.6729.4613872
173344140029.13920.481.6729.1929.1929.0510723
173335500028.6612-0.59-2.0128.928.928.6310247
173326860029.25-0.36-1.2229.1529.3629.159336
173318220029.61250.10.3329.529.649929.322450
173291784029.51530.270.9329.1529.546129.1511034
173275020029.24341.214.3129.1629.2529.0910596

CNXT Finanzas

Finanzas