ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
VanEck ChiNext ETF

VanEck ChiNext ETF (CNXT)

29.33
0.04
(0.14%)
Cerrado 25 Febrero 3:00PM
29.33
0.00
( 0.00% )
Pre Mercado: 3:00AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.361.2426648256828.9730.1728.91782729.49222427SP
41.866.7710229341127.4730.1726.451980228.31918066SP
120.431.4878892733628.932.8425.172225428.6241224SP
268.9944.198623402220.3445.999919.916073932.61177927SP
526.8430.413517118722.4945.999919.913195232.09399781SP
156-12.74-30.282861896842.0745.999919.651446031.91863329SP
260-3.67-11.12121212123358.7619.651594237.11394712SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174052620029.330.040.1429.3629.4529.2612552
174043980029.29-0.66-2.2029.5929.5929.2922808
174018060029.94990.571.9330.0730.1729.83830579
174009420029.38150.411.4229.3529.4229.2911604
174000780028.96920.471.6528.9729.0328.911590
173992140028.5-0.68-2.3328.5428.7628.3435583
173957580029.180.822.8929.1929.2729.130126418
173948940028.36-0.25-0.8728.0528.527.843411747
173940300028.610.672.4128.4228.728.3120186
173931660027.9357-0.47-1.6627.9528.0427.880121154
173923020028.40670.170.5928.4628.4628.2514870
173897100028.24020.672.4328.3628.599928.14538363
173888460027.570.582.1627.5327.6427.5214134
173879820026.9882-0.42-1.5427.0827.0826.9817564
173871180027.410.592.1827.2327.45527.1928283
173862540026.8245-0.22-0.8126.526.911226.4513502
173836620027.0427-0.4-1.4527.5127.5126.8724479
173827980027.440.10.3727.3527.5727.2212578
173819340027.340.080.2927.4727.4727.328246
173810700027.26-0.01-0.0427.2227.2627.0115904
173802060027.27-0.63-2.2627.2627.303627.147115141
173776140027.90.41.4527.842827.7710624
173767500027.500.0027.527.527.50
173758860027.50.140.5127.5627.6227.497899
173750220027.360.481.7927.2327.4527.1328037
173715660026.880.521.9726.527.0226.513779
173707020026.36-0.1-0.3826.3926.4326.335968
173698380026.46-0.19-0.7126.5226.5226.3115422
173689740026.651.194.6526.6926.749926.621541
173681100025.4650.291.1725.4625.6725.418639
173655180025.17-0.67-2.5925.625.6125.1716668
173637900025.84-0.27-1.0225.8125.9325.6813608
173629260026.10670.220.8426.3526.3726.08948954
173620620025.89-0.08-0.3126.3326.3925.7727165
173594700025.97-0.5-1.8926.1526.1525.9527196
173586060026.47-1.06-3.8326.7126.7426.4731540
173568780027.525-0.9-3.1627.6327.6627.523838
173560140028.4245-0.14-0.4728.5228.5228.386974
173534220028.56-0.15-0.5228.528.599828.4911964
173525580028.710.140.4928.5728.791628.578149
173507784028.570.160.5828.828.828.55513887
173499660028.4063-0.41-1.4228.528.528.2127144
173473740028.8160.160.5428.5528.8828.558770
173465100028.660.411.4528.7128.7828.5516326
173456460028.2508-0.71-2.4528.7328.7328.2236850
173447820028.960.361.2628.8529.0328.845089
173439180028.6-0.53-1.8228.9328.9328.5415532
173413260029.13-0.43-1.4529.1129.2228.9539868
173404620029.5600.0029.6829.6829.236570911
173395980029.56-0.14-0.4729.5629.5629.4126466
173387340029.7-2.55-7.9129.8929.8929.6365565
173378700032.252.749.2731.8332.8431.83145200
173352780029.51310.371.2829.6729.6729.4613872
173344140029.13920.481.6729.1929.1929.0510723
173335500028.6612-0.59-2.0128.928.928.6310247
173326860029.25-0.36-1.2229.1529.3629.159336
173318220029.61250.10.3329.529.649929.322450
173291784029.51530.270.9329.1529.546129.1511034
173275020029.24341.214.3129.1629.2529.0910596
173266380028.035-0.43-1.5028.3228.3228.0212678

CNXT Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock