ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
VanEck ChiNext ETF

VanEck ChiNext ETF (CNXT)

29.2434
1.21
(4.31%)
Cerrado 28 Noviembre 3:00PM
29.26
0.0166
(0.06%)
Fuera de horario: 3:24PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.43-1.448299090629.6929.8428.022911228.87524061SP
40.62.0935101186328.6632.4628.025742530.00710582SP
128.943.713163064820.3645.999920.07510470633.41957225SP
265.9925.741297808323.2745.999919.915076333.11895579SP
524.2717.086834733924.9945.999919.652786832.30359132SP
156-24.8-45.874953755154.0655.5219.651381033.4736688SP
2601.65.784526391927.6658.7619.651633437.03554639SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173275020029.24341.214.3129.1629.2529.0910596
173266380028.035-0.43-1.5028.3228.3228.0212678
173257740028.4632-0.12-0.4328.4428.463228.330832562
173231820028.5854-1.16-3.9128.5328.5928.3753172
173223180029.74980.080.2529.6929.8429.659223849
173214540029.67460.170.5929.6929.739929.5823298
173205900029.50.541.8529.3829.59529.3882940
173197260028.9631-0.39-1.3328.8729.039928.7624001
173171340029.3545-0.85-2.8229.4929.548829.348842
173162700030.2075-1.33-4.2230.5330.6230.227083
173154060031.540.642.0731.7531.8131.4827204
173145420030.9-0.36-1.1531.0831.2330.8357856
173136780031.261.665.6131.2931.4231.181681376
173110860029.6-2.68-8.3029.9730.1429.2501121690
173102220032.282.337.7831.8332.4631.628202818
173093580029.95-0.85-2.7629.6930.0729.461932035
173084940030.81.75.8430.8230.8230.648659363
173076300029.10.993.5029.3229.407229.06519237
173050020028.115-0.78-2.6828.4828.628428.1166567
173041380028.890.110.3728.8628.9928.6523261
173032740028.7837-0.22-0.7528.6628.8628.428677
173024100029-0.9-3.0029.4129.4628.985117650
173015460029.89660.040.1229.763029.6329066
172989540029.861.043.6129.8830.08529.765125310
172980900028.82-0.23-0.7928.8528.9928.640154705
172972260029.05-0.63-2.1229.2329.30528.97536980
172963620029.680.441.5029.3129.939429.3169208
172954980029.24-0.25-0.8529.3529.529.0363951
172929060029.49311.3329.629.649929.17182165
172920420026.49-0.81-2.9726.6726.6926.1301150851
172911780027.30050.250.932727.5226.9945333
172903140027.05-1.85-6.392828.215726.8250143
172894500028.895-0.66-2.2229.3629.798228.610182627
172868580029.55-0.66-2.1828.9429.8628.6381176310
172859940030.21-0.48-1.5630.6530.9329.5152680
172851300030.69-4.44-12.6429.631.4829.28388170
172842660035.13-8.96-20.3235.2836.179133.7462725039
172834020044.097.8721.7339.445.9999391084576
172808100036.223.019.0635.3436.2235.0001330214
172799460033.21-0.9-2.6433.4733.7232.1801137688
172790820034.112.728.6733.7938.7433.11556360
172782180031.391.986.7129.7531.6129.53128187
172773540029.4153.6714.2329.329.4529.09131174
172747620025.752.078.742525.7924.689949726
172738980023.681.888.6123.6323.79523.5116294
172730340021.8027-0.32-1.4521.9721.9721.80273997
172721700022.12251.919.4421.522.1321.522175
172713060020.2139-0.03-0.1320.1720.2520.171952
172687140020.2392-0.07-0.3620.5220.5220.176700
172678500020.31150.20.9820.2420.358920.241933
172669860020.115-0.08-0.4020.1720.1820.1151975
172661220020.195-0.02-0.0820.1120.2720.11861
172652580020.21060.080.4020.1720.224920.162250
172626660020.13-0.15-0.7620.1920.1920.091038
172618020020.2846-0.11-0.5220.2920.2920.232146
172609380020.3910.321.5720.3520.421920.352753
172600740020.075-0.08-0.3920.07520.07520.0755
172592100020.15460.050.2320.0820.16520.08282
172566180020.1083-0.44-2.1320.220.220.1083272
172557540020.54510.221.0920.4920.57520.49622
172548900020.3244-0.02-0.0820.3620.3620.3244455
172540260020.3401-0.34-1.6420.2920.3820.285984
172505700020.67990.482.4020.6820.7220.663419
172497060020.1950.261.2820.1720.23320.171441
172488420019.9393-0.08-0.3819.9819.9919.911151

Su Consulta Reciente

Delayed Upgrade Clock