Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.66 | -2.21774193548 | 29.76 | 30 | 28.1 | 73044 | 28.64374238 | SP |
| 4 | -10.3 | -26.1421319797 | 39.4 | 45.9999 | 26.1301 | 197663 | 34.29122957 | SP |
| 12 | 8.46 | 40.988372093 | 20.64 | 45.9999 | 19.91 | 91261 | 33.86209896 | SP |
| 26 | 4.58 | 18.67862969 | 24.52 | 45.9999 | 19.91 | 44729 | 33.44849852 | SP |
| 52 | 3.5 | 13.671875 | 25.6 | 45.9999 | 19.65 | 24741 | 32.51322472 | SP |
| 156 | -24.41 | -45.6176415623 | 53.51 | 55.52 | 19.65 | 12747 | 34.01522188 | SP |
| 260 | 0.98 | 3.48506401138 | 28.12 | 58.76 | 19.65 | 15718 | 37.27945635 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730763000 | 29.1 | 0.99 | 3.50 | 29.32 | 29.4072 | 29.065 | 19237 |
| 1730500200 | 28.115 | -0.78 | -2.68 | 28.48 | 28.6284 | 28.1 | 166567 |
| 1730413800 | 28.89 | 0.11 | 0.37 | 28.86 | 28.99 | 28.65 | 23261 |
| 1730327400 | 28.7837 | -0.22 | -0.75 | 28.66 | 28.86 | 28.4 | 28677 |
| 1730241000 | 29 | -0.9 | -3.00 | 29.41 | 29.46 | 28.985 | 117650 |
| 1730154600 | 29.8966 | 0.04 | 0.12 | 29.76 | 30 | 29.63 | 29066 |
| 1729895400 | 29.86 | 1.04 | 3.61 | 29.88 | 30.085 | 29.765 | 125310 |
| 1729809000 | 28.82 | -0.23 | -0.79 | 28.85 | 28.99 | 28.6401 | 54705 |
| 1729722600 | 29.05 | -0.63 | -2.12 | 29.23 | 29.305 | 28.975 | 36980 |
| 1729636200 | 29.68 | 0.44 | 1.50 | 29.31 | 29.9394 | 29.31 | 69208 |
| 1729549800 | 29.24 | -0.25 | -0.85 | 29.35 | 29.5 | 29.03 | 63951 |
| 1729290600 | 29.49 | 3 | 11.33 | 29.6 | 29.6499 | 29.17 | 182165 |
| 1729204200 | 26.49 | -0.81 | -2.97 | 26.67 | 26.69 | 26.1301 | 150851 |
| 1729117800 | 27.3005 | 0.25 | 0.93 | 27 | 27.52 | 26.99 | 45333 |
| 1729031400 | 27.05 | -1.85 | -6.39 | 28 | 28.2157 | 26.8 | 250143 |
| 1728945000 | 28.895 | -0.66 | -2.22 | 29.36 | 29.7982 | 28.6101 | 82627 |
| 1728685800 | 29.55 | -0.66 | -2.18 | 28.94 | 29.86 | 28.6381 | 176310 |
| 1728599400 | 30.21 | -0.48 | -1.56 | 30.65 | 30.93 | 29.5 | 152680 |
| 1728513000 | 30.69 | -4.44 | -12.64 | 29.6 | 31.48 | 29.28 | 388170 |
| 1728426600 | 35.13 | -8.96 | -20.32 | 35.28 | 36.1791 | 33.7462 | 725039 |
| 1728340200 | 44.09 | 7.87 | 21.73 | 39.4 | 45.9999 | 39 | 1084576 |
| 1728081000 | 36.22 | 3.01 | 9.06 | 35.34 | 36.22 | 35.0001 | 330214 |
| 1727994600 | 33.21 | -0.9 | -2.64 | 33.47 | 33.72 | 32.1801 | 137688 |
| 1727908200 | 34.11 | 2.72 | 8.67 | 33.79 | 38.74 | 33.11 | 556360 |
| 1727821800 | 31.39 | 1.98 | 6.71 | 29.75 | 31.61 | 29.53 | 128187 |
| 1727735400 | 29.415 | 3.67 | 14.23 | 29.3 | 29.45 | 29.09 | 131174 |
| 1727476200 | 25.75 | 2.07 | 8.74 | 25 | 25.79 | 24.6899 | 49726 |
| 1727389800 | 23.68 | 1.88 | 8.61 | 23.63 | 23.795 | 23.51 | 16294 |
| 1727303400 | 21.8027 | -0.32 | -1.45 | 21.97 | 21.97 | 21.8027 | 3997 |
| 1727217000 | 22.1225 | 1.91 | 9.44 | 21.5 | 22.13 | 21.5 | 22175 |
| 1727130600 | 20.2139 | -0.03 | -0.13 | 20.17 | 20.25 | 20.17 | 1952 |
| 1726871400 | 20.2392 | -0.07 | -0.36 | 20.52 | 20.52 | 20.17 | 6700 |
| 1726785000 | 20.3115 | 0.2 | 0.98 | 20.24 | 20.3589 | 20.24 | 1933 |
| 1726698600 | 20.115 | -0.08 | -0.40 | 20.17 | 20.18 | 20.115 | 1975 |
| 1726612200 | 20.195 | -0.02 | -0.08 | 20.11 | 20.27 | 20.11 | 861 |
| 1726525800 | 20.2106 | 0.08 | 0.40 | 20.17 | 20.2249 | 20.16 | 2250 |
| 1726266600 | 20.13 | -0.15 | -0.76 | 20.19 | 20.19 | 20.09 | 1038 |
| 1726180200 | 20.2846 | -0.11 | -0.52 | 20.29 | 20.29 | 20.23 | 2146 |
| 1726093800 | 20.391 | 0.32 | 1.57 | 20.35 | 20.4219 | 20.35 | 2753 |
| 1726007400 | 20.075 | -0.08 | -0.39 | 20.075 | 20.075 | 20.075 | 5 |
| 1725921000 | 20.1546 | 0.05 | 0.23 | 20.08 | 20.165 | 20.08 | 282 |
| 1725661800 | 20.1083 | -0.44 | -2.13 | 20.2 | 20.2 | 20.1083 | 272 |
| 1725575400 | 20.5451 | 0.22 | 1.09 | 20.49 | 20.575 | 20.49 | 622 |
| 1725489000 | 20.3244 | -0.02 | -0.08 | 20.36 | 20.36 | 20.3244 | 455 |
| 1725402600 | 20.3401 | -0.34 | -1.64 | 20.29 | 20.38 | 20.28 | 5984 |
| 1725057000 | 20.6799 | 0.48 | 2.40 | 20.68 | 20.72 | 20.66 | 3419 |
| 1724970600 | 20.195 | 0.26 | 1.28 | 20.17 | 20.233 | 20.17 | 1441 |
| 1724884200 | 19.9393 | -0.08 | -0.38 | 19.98 | 19.99 | 19.91 | 1151 |
| 1724797800 | 20.0154 | -0.13 | -0.63 | 20.02 | 20.03 | 20 | 1377 |
| 1724711400 | 20.1428 | -0.14 | -0.67 | 20.34 | 20.34 | 20.111 | 819 |
| 1724452200 | 20.2796 | 0.19 | 0.97 | 20.19 | 20.2796 | 20.1 | 1509 |
| 1724365800 | 20.0853 | -0.28 | -1.38 | 20.18 | 20.18 | 20.085 | 898 |
| 1724279400 | 20.3658 | -0.09 | -0.44 | 20.37 | 20.4 | 20.3658 | 239 |
| 1724193000 | 20.4552 | -0.3 | -1.47 | 20.46 | 20.46 | 20.4 | 2117 |
| 1724106600 | 20.76 | 0.04 | 0.17 | 20.66 | 20.77 | 20.66 | 3305 |
| 1723847400 | 20.7246 | 0.06 | 0.29 | 20.64 | 20.7246 | 20.64 | 1941 |
| 1723761000 | 20.664 | 0.06 | 0.29 | 20.73 | 20.73 | 20.63 | 2615 |
| 1723674600 | 20.604 | -0.36 | -1.70 | 20.69 | 20.69 | 20.604 | 1396 |
| 1723588200 | 20.9602 | 0.31 | 1.50 | 20.84 | 20.9602 | 20.84 | 769 |
| 1723501800 | 20.6504 | -0.03 | -0.16 | 20.64 | 20.675 | 20.64 | 3073 |
| 1723242600 | 20.683 | -0.25 | -1.20 | 20.74 | 20.74 | 20.67 | 375 |
| 1723156200 | 20.9348 | -0.03 | -0.12 | 20.95 | 20.9699 | 20.9 | 2488 |
| 1723069800 | 20.961 | -0.13 | -0.60 | 21.04 | 21.04 | 20.961 | 3036 |
| 1722983400 | 21.0876 | 0.07 | 0.34 | 21.06 | 21.0876 | 21.06 | 176 |
| 1722897000 | 21.0161 | -0.24 | -1.14 | 21.06 | 21.15 | 21.01 | 4550 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
