Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI China A ETF | CNYA | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.16% | 25.41 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.39 | 25.39 | 25.46 | 25.41 | 25.45 |
Resumen Histórico CNYA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.48 | 25.55 | 25.25 | 25.47 | 66,059 | -0.07 | -0.27% |
| 1 Month | 26.51 | 26.52 | 25.25 | 25.80 | 109,614 | -1.10 | -4.15% |
| 3 Months | 25.86 | 27.47 | 25.25 | 26.11 | 196,990 | -0.45 | -1.74% |
| 6 Months | 25.37 | 27.47 | 23.03 | 25.81 | 138,269 | 0.04 | 0.16% |
| 1 Year | 29.47 | 31.23 | 23.03 | 26.62 | 110,064 | -4.06 | -13.78% |
| 3 Years | 43.03 | 45.02 | 23.03 | 33.95 | 140,907 | -17.62 | -40.95% |
| 5 Years | 28.98 | 49.42 | 23.03 | 34.85 | 118,767 | -3.57 | -12.32% |
CNYA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 25.41 | -0.04 | -0.16% | 25.39 | 25.46 | 25.39 | 24,765 |
| 02 Jul 2024 | 25.45 | -0.05 | -0.20% | 25.39 | 25.46 | 25.39 | 48,932 |
| 01 Jul 2024 | 25.50 | 0.17 | 0.67% | 25.53 | 25.55 | 25.48 | 128,677 |
| 28 Jun 2024 | 25.33 | 0.06 | 0.24% | 25.37 | 25.38 | 25.33 | 15,646 |
| 27 Jun 2024 | 25.27 | -0.21 | -0.82% | 25.40 | 25.40 | 25.25 | 20,869 |
| 26 Jun 2024 | 25.48 | 0.17 | 0.67% | 25.48 | 25.49 | 25.44 | 65,758 |
| 25 Jun 2024 | 25.31 | -0.28 | -1.09% | 25.40 | 25.40 | 25.31 | 71,924 |
| 24 Jun 2024 | 25.59 | -0.01 | -0.04% | 25.56 | 25.68 | 25.56 | 449,087 |
| 21 Jun 2024 | 25.60 | -0.12 | -0.47% | 25.685 | 25.70 | 25.60 | 89,526 |
| 20 Jun 2024 | 25.72 | -0.52 | -1.98% | 25.87 | 25.87 | 25.69 | 70,746 |
| 18 Jun 2024 | 26.24 | 0.16 | 0.61% | 26.20 | 26.25 | 26.175 | 9,533 |
| 17 Jun 2024 | 26.08 | 0.02 | 0.08% | 26.10 | 26.105 | 26.07 | 25,839 |
| 14 Jun 2024 | 26.06 | 0.15 | 0.58% | 25.97 | 26.08 | 25.97 | 54,361 |
| 13 Jun 2024 | 25.91 | -0.22 | -0.84% | 26.03 | 26.03 | 25.90 | 136,246 |
| 12 Jun 2024 | 26.13 | 0.19 | 0.73% | 26.10 | 26.22 | 26.10 | 130,748 |
| 11 Jun 2024 | 25.94 | -0.27 | -1.03% | 25.95 | 26.00 | 25.93 | 498,900 |
| 10 Jun 2024 | 26.21 | 0.03 | 0.11% | 26.20 | 26.24 | 26.20 | 17,060 |
| 07 Jun 2024 | 26.18 | -0.30 | -1.13% | 26.28 | 26.28 | 26.175 | 44,815 |
| 06 Jun 2024 | 26.4779 | 0.00 | -0.01% | 26.505 | 26.505 | 26.44 | 7,921 |
| 05 Jun 2024 | 26.48 | -0.21 | -0.79% | 26.51 | 26.52 | 26.46 | 97,051 |
