Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Range Global Coal Index ETF | COAL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0876 | 0.38% | 23.3724 | 15:15:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.29 | 23.275 | 23.29 | 23.3724 | 23.2848 |
Resumen Histórico COAL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.75 | 23.89 | 23.275 | 23.47 | 2,282 | -0.3776 | -1.59% |
| 1 Month | 24.70 | 25.74 | 23.2649 | 24.53 | 10,495 | -1.33 | -5.37% |
| 3 Months | 22.84 | 25.74 | 22.402 | 24.07 | 8,107 | 0.5324 | 2.33% |
| 6 Months | 25.60 | 25.79 | 22.00 | 23.75 | 7,547 | -2.23 | -8.70% |
| 1 Year | 25.60 | 25.79 | 22.00 | 23.75 | 7,547 | -2.23 | -8.70% |
| 3 Years | 25.60 | 25.79 | 22.00 | 23.75 | 7,547 | -2.23 | -8.70% |
| 5 Years | 25.60 | 25.79 | 22.00 | 23.75 | 7,547 | -2.23 | -8.70% |
COAL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 23.3724 | 0.09 | 0.38% | 23.29 | 23.3724 | 23.275 | 211 |
| 25 Jun 2024 | 23.2848 | -0.37 | -1.54% | 23.56 | 23.56 | 23.2848 | 4,202 |
| 24 Jun 2024 | 23.65 | 0.11 | 0.49% | 23.49 | 23.65 | 23.49 | 531 |
| 21 Jun 2024 | 23.5353 | -0.22 | -0.95% | 23.80 | 23.80 | 23.45 | 2,477 |
| 20 Jun 2024 | 23.76 | 0.20 | 0.84% | 23.75 | 23.89 | 23.75 | 1,919 |
| 18 Jun 2024 | 23.5618 | 0.19 | 0.80% | 23.39 | 23.5999 | 23.39 | 931 |
| 17 Jun 2024 | 23.3738 | -0.13 | -0.54% | 23.3736 | 23.3738 | 23.2649 | 1,321 |
| 14 Jun 2024 | 23.4996 | -0.14 | -0.58% | 23.57 | 23.61 | 23.4401 | 1,545 |
| 13 Jun 2024 | 23.6377 | -0.19 | -0.81% | 23.73 | 23.73 | 23.43 | 6,066 |
| 12 Jun 2024 | 23.8316 | 0.11 | 0.46% | 24.18 | 24.21 | 23.8316 | 9,349 |
| 11 Jun 2024 | 23.7226 | -0.57 | -2.36% | 23.93 | 24.07 | 23.6201 | 10,576 |
| 10 Jun 2024 | 24.2949 | -0.01 | -0.02% | 24.28 | 24.3493 | 24.05 | 3,203 |
| 07 Jun 2024 | 24.30 | -0.44 | -1.78% | 24.58 | 24.58 | 24.1701 | 8,850 |
| 06 Jun 2024 | 24.74 | 0.28 | 1.14% | 24.55 | 24.77 | 24.55 | 4,714 |
| 05 Jun 2024 | 24.46 | -0.02 | -0.09% | 24.40 | 24.46 | 24.18 | 31,523 |
| 04 Jun 2024 | 24.4825 | -0.97 | -3.80% | 25.36 | 25.36 | 24.36 | 28,673 |
| 03 Jun 2024 | 25.4506 | 0.48 | 1.91% | 25.16 | 25.74 | 25.16 | 37,613 |
| 31 May 2024 | 24.9725 | 0.51 | 2.08% | 24.72 | 25.018 | 24.5302 | 16,125 |
| 30 May 2024 | 24.4626 | 0.05 | 0.21% | 24.41 | 24.49 | 24.26 | 16,618 |
| 29 May 2024 | 24.4121 | -0.38 | -1.52% | 24.70 | 24.70 | 24.4121 | 13,178 |
| 28 May 2024 | 24.79 | 0.35 | 1.43% | 24.8799 | 24.8799 | 24.70 | 6,553 |
