Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Direxion Auspice Broad Commodity Strategy ETF | COM | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1135 | -0.39% | 28.9365 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.07 | 28.8801 | 29.13 | 28.9365 | 29.05 |
Resumen Histórico COM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.24 | 29.57 | 28.8801 | 29.32 | 55,221 | -0.3035 | -1.04% |
| 1 Month | 28.93 | 29.92 | 28.8801 | 29.31 | 58,867 | 0.0065 | 0.02% |
| 3 Months | 28.00 | 29.92 | 27.65 | 28.55 | 49,413 | 0.9365 | 3.34% |
| 6 Months | 29.25 | 29.92 | 27.5601 | 28.33 | 52,892 | -0.3135 | -1.07% |
| 1 Year | 31.49 | 31.62 | 27.5601 | 29.13 | 49,053 | -2.55 | -8.11% |
| 3 Years | 29.69 | 36.00 | 27.5601 | 30.79 | 70,723 | -0.7535 | -2.54% |
| 5 Years | 23.92 | 36.00 | 21.0637 | 30.10 | 48,815 | 5.02 | 20.97% |
COM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 28.9365 | -0.11 | -0.39% | 29.07 | 29.13 | 28.8801 | 34,970 |
| 30 Abr 2024 | 29.05 | -0.40 | -1.36% | 29.21 | 29.21 | 29.05 | 66,044 |
| 29 Abr 2024 | 29.45 | 0.02 | 0.07% | 29.45 | 29.535 | 29.41 | 70,119 |
| 26 Abr 2024 | 29.43 | 0.07 | 0.24% | 29.57 | 29.57 | 29.3352 | 91,899 |
| 25 Abr 2024 | 29.36 | 0.12 | 0.41% | 29.24 | 29.3799 | 29.22 | 14,739 |
| 24 Abr 2024 | 29.24 | 0.05 | 0.17% | 29.24 | 29.29 | 29.20 | 33,009 |
| 23 Abr 2024 | 29.19 | -0.05 | -0.17% | 29.04 | 29.25 | 28.99 | 71,603 |
| 22 Abr 2024 | 29.24 | -0.22 | -0.75% | 29.11 | 29.24 | 29.06 | 247,163 |
| 19 Abr 2024 | 29.46 | 0.15 | 0.51% | 29.36 | 29.51 | 29.36 | 38,281 |
| 18 Abr 2024 | 29.31 | -0.02 | -0.07% | 29.38 | 29.429 | 29.31 | 160,715 |
| 17 Abr 2024 | 29.33 | -0.17 | -0.58% | 29.50 | 29.62 | 29.29 | 44,422 |
| 16 Abr 2024 | 29.50 | -0.20 | -0.66% | 29.43 | 29.56 | 29.39 | 33,788 |
| 15 Abr 2024 | 29.695 | 0.33 | 1.13% | 29.57 | 29.695 | 29.29 | 33,235 |
| 12 Abr 2024 | 29.3645 | -0.07 | -0.22% | 29.82 | 29.92 | 29.3399 | 42,749 |
| 11 Abr 2024 | 29.43 | 0.09 | 0.31% | 29.40 | 29.4502 | 29.221 | 25,474 |
| 10 Abr 2024 | 29.34 | -0.03 | -0.10% | 29.35 | 29.43 | 29.23 | 51,072 |
| 09 Abr 2024 | 29.37 | -0.05 | -0.17% | 29.53 | 29.58 | 29.315 | 27,507 |
| 08 Abr 2024 | 29.42 | 0.14 | 0.48% | 29.42 | 29.4563 | 29.2343 | 22,960 |
| 05 Abr 2024 | 29.28 | 0.19 | 0.65% | 29.26 | 29.4084 | 29.14 | 38,725 |
| 04 Abr 2024 | 29.09 | -0.04 | -0.14% | 29.17 | 29.247 | 29.0492 | 32,206 |
| 03 Abr 2024 | 29.13 | 0.37 | 1.30% | 28.93 | 29.1597 | 28.93 | 29,756 |
| 02 Abr 2024 | 28.7569 | 0.30 | 1.04% | 28.59 | 28.7569 | 28.59 | 15,976 |
