Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Graiteshares Bloomberg Comm Broad Strategy No K 1 ETF | COMB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.16 | 0.77% | 20.89 | 17:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.76 | 20.69 | 20.89 | 20.89 | 20.73 |
Resumen Histórico COMB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.44 | 20.89 | 20.4005 | 20.66 | 12,146 | 0.45 | 2.20% |
| 1 Month | 20.51 | 20.89 | 20.121 | 20.46 | 20,787 | 0.38 | 1.85% |
| 3 Months | 19.15 | 20.89 | 18.9201 | 20.06 | 23,666 | 1.74 | 9.09% |
| 6 Months | 21.47 | 21.52 | 18.86 | 19.95 | 42,850 | -0.58 | -2.70% |
| 1 Year | 20.62 | 22.199 | 18.86 | 20.74 | 48,730 | 0.27 | 1.31% |
| 3 Years | 27.80 | 35.66 | 18.86 | 26.81 | 67,856 | -6.91 | -24.86% |
| 5 Years | 23.9004 | 35.66 | 17.14 | 25.45 | 59,128 | -3.01 | -12.60% |
COMB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 20.89 | 0.16 | 0.77% | 20.76 | 20.89 | 20.69 | 21,749 |
| 14 May 2024 | 20.73 | 0.00 | 0.00% | 20.67 | 20.75 | 20.67 | 16,109 |
| 13 May 2024 | 20.7295 | 0.13 | 0.63% | 20.64 | 20.7499 | 20.64 | 16,826 |
| 10 May 2024 | 20.60 | -0.01 | -0.07% | 20.66 | 20.68 | 20.60 | 14,069 |
| 09 May 2024 | 20.6145 | 0.14 | 0.68% | 20.50 | 20.6145 | 20.50 | 5,946 |
| 08 May 2024 | 20.4752 | -0.07 | -0.34% | 20.44 | 20.501 | 20.4005 | 7,779 |
| 07 May 2024 | 20.5442 | -0.03 | -0.15% | 20.51 | 20.59 | 20.51 | 12,108 |
| 06 May 2024 | 20.5747 | 0.23 | 1.15% | 20.46 | 20.605 | 20.46 | 11,574 |
| 03 May 2024 | 20.34 | 0.12 | 0.59% | 20.34 | 20.34 | 20.2202 | 23,720 |
| 02 May 2024 | 20.22 | 0.05 | 0.25% | 20.13 | 20.2642 | 20.121 | 19,272 |
| 01 May 2024 | 20.17 | -0.14 | -0.70% | 20.20 | 20.29 | 20.13 | 90,559 |
| 30 Abr 2024 | 20.3131 | -0.36 | -1.73% | 20.50 | 20.50 | 20.3131 | 10,607 |
| 29 Abr 2024 | 20.67 | 0.07 | 0.32% | 20.67 | 20.73 | 20.62 | 14,091 |
| 26 Abr 2024 | 20.6047 | -0.01 | -0.03% | 20.70 | 20.70 | 20.59 | 6,053 |
| 25 Abr 2024 | 20.61 | 0.10 | 0.49% | 20.52 | 20.64 | 20.48 | 52,229 |
| 24 Abr 2024 | 20.51 | -0.08 | -0.39% | 20.57 | 20.60 | 20.51 | 15,144 |
| 23 Abr 2024 | 20.59 | 0.03 | 0.15% | 20.37 | 20.60 | 20.37 | 7,886 |
| 22 Abr 2024 | 20.56 | -0.05 | -0.24% | 20.45 | 20.58 | 20.45 | 12,703 |
| 19 Abr 2024 | 20.61 | 0.21 | 1.02% | 20.52 | 20.64 | 20.4935 | 57,179 |
| 18 Abr 2024 | 20.4025 | -0.04 | -0.18% | 20.44 | 20.4499 | 20.385 | 4,081 |
| 17 Abr 2024 | 20.44 | -0.11 | -0.54% | 20.51 | 20.59 | 20.40 | 17,808 |
| 16 Abr 2024 | 20.5501 | -0.06 | -0.27% | 20.52 | 20.57 | 20.4196 | 22,054 |
