Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Yieldmax Coin Option Income Strategy ETF | CONY | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.82 | 3.94% | 21.61 | 18:57:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.41 | 20.83 | 21.8299 | 21.64 | 20.79 |
Resumen Histórico CONY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.08 | 22.09 | 20.30 | 20.93 | 882,702 | -0.47 | -2.13% |
| 1 Month | 24.08 | 25.75 | 20.30 | 22.75 | 817,665 | -2.47 | -10.26% |
| 3 Months | 22.10 | 30.08 | 20.30 | 25.02 | 782,457 | -0.49 | -2.22% |
| 6 Months | 22.95 | 30.18 | 17.63 | 24.20 | 750,783 | -1.34 | -5.84% |
| 1 Year | 20.40 | 30.18 | 17.63 | 23.68 | 564,879 | 1.21 | 5.93% |
| 3 Years | 20.40 | 30.18 | 17.63 | 23.68 | 564,879 | 1.21 | 5.93% |
| 5 Years | 20.40 | 30.18 | 17.63 | 23.68 | 564,879 | 1.21 | 5.93% |
CONY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 21.64 | 0.85 | 4.09% | 21.41 | 21.8299 | 20.83 | 686,785 |
| 16 May 2024 | 20.79 | -1.17 | -5.33% | 21.87 | 21.87 | 20.69 | 1,001,054 |
| 15 May 2024 | 21.96 | 1.00 | 4.77% | 21.59 | 21.99 | 21.3585 | 666,420 |
| 14 May 2024 | 20.96 | 0.33 | 1.60% | 20.34 | 21.1699 | 20.30 | 673,776 |
| 13 May 2024 | 20.63 | -0.05 | -0.24% | 20.98 | 21.08 | 20.47 | 834,509 |
| 10 May 2024 | 20.68 | -0.99 | -4.57% | 22.08 | 22.09 | 20.64 | 1,237,750 |
| 09 May 2024 | 21.67 | -0.08 | -0.37% | 21.68 | 21.9599 | 21.12 | 1,034,982 |
| 08 May 2024 | 21.75 | -0.21 | -0.96% | 21.58 | 22.06 | 21.28 | 1,257,276 |
| 07 May 2024 | 21.96 | -0.99 | -4.31% | 23.12 | 23.25 | 21.94 | 904,215 |
| 06 May 2024 | 22.95 | -1.96 | -7.87% | 22.92 | 23.54 | 22.8241 | 930,962 |
| 03 May 2024 | 24.91 | -0.16 | -0.64% | 25.71 | 25.75 | 24.21 | 1,891,145 |
| 02 May 2024 | 25.07 | 1.81 | 7.78% | 23.95 | 25.3397 | 23.3871 | 628,846 |
| 01 May 2024 | 23.26 | 0.67 | 2.97% | 22.20 | 24.0399 | 22.1165 | 553,464 |
| 30 Abr 2024 | 22.59 | -1.42 | -5.91% | 23.75 | 23.79 | 22.47 | 969,351 |
| 29 Abr 2024 | 24.01 | -1.36 | -5.36% | 24.96 | 25.01 | 23.86 | 646,183 |
| 26 Abr 2024 | 25.37 | 1.08 | 4.45% | 24.15 | 25.44 | 23.89 | 487,285 |
| 25 Abr 2024 | 24.29 | 0.06 | 0.25% | 23.64 | 24.4399 | 23.26 | 436,175 |
| 24 Abr 2024 | 24.23 | -0.63 | -2.53% | 24.98 | 24.9899 | 24.20 | 307,289 |
| 23 Abr 2024 | 24.86 | 0.82 | 3.41% | 24.02 | 24.8993 | 24.00 | 560,352 |
| 22 Abr 2024 | 24.04 | 1.33 | 5.86% | 23.32 | 24.07 | 23.18 | 717,720 |
| 19 Abr 2024 | 22.71 | -0.67 | -2.87% | 24.08 | 24.32 | 22.60 | 614,538 |
