Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9658 | -3.79850388188 | 25.4258 | 25.81 | 24.4201 | 795 | 25.00862852 | SP |
| 4 | 1.326 | 5.7318232904 | 23.134 | 26.23 | 22.1789 | 982 | 23.36816757 | SP |
| 12 | 1.9539 | 8.68164630922 | 22.5061 | 26.23 | 22.02 | 538 | 23.33726999 | SP |
| 26 | -3.73 | -13.2316424264 | 28.19 | 28.7293 | 22.02 | 573 | 24.73134835 | SP |
| 52 | -1.8 | -6.85453160701 | 26.26 | 28.7293 | 22.02 | 575 | 24.78779312 | SP |
| 156 | -1.8 | -6.85453160701 | 26.26 | 28.7293 | 22.02 | 575 | 24.78779312 | SP |
| 260 | -1.8 | -6.85453160701 | 26.26 | 28.7293 | 22.02 | 575 | 24.78779312 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028200 | 24.9776 | -0.55 | -2.16 | 25.81 | 25.81 | 24.9 | 1166 |
| 1742941800 | 25.5298 | 0.42 | 1.67 | 25.1096 | 25.5298 | 25.1096 | 278 |
| 1742855400 | 25.1096 | 0.36 | 1.44 | 25.47 | 25.47 | 25.1096 | 1158 |
| 1742596200 | 24.7539 | -0.45 | -1.79 | 24.74 | 24.7539 | 24.535 | 1098 |
| 1742509800 | 25.2045 | -0.22 | -0.87 | 25.4258 | 25.4258 | 25.2045 | 276 |
| 1742423400 | 25.4258 | 0.2 | 0.79 | 26.23 | 26.23 | 25.179 | 740 |
| 1742337000 | 25.2264 | 0.2 | 0.78 | 25.17 | 25.2264 | 25.11 | 587 |
| 1742250600 | 25.0309 | 0.5 | 2.03 | 24.36 | 25.0309 | 24.36 | 24 |
| 1741991400 | 24.5331 | 0.71 | 2.98 | 23.8227 | 24.5331 | 23.8227 | 0 |
| 1741905000 | 23.8227 | 0.28 | 1.21 | 23.5388 | 23.88 | 23.5388 | 127 |
| 1741818600 | 23.5388 | 0.15 | 0.63 | 23.3907 | 23.97 | 23.3907 | 1397 |
| 1741732200 | 23.3907 | 0.57 | 2.48 | 23.3 | 23.47 | 23.03 | 867 |
| 1741645800 | 22.8254 | -0.75 | -3.18 | 23.5741 | 23.5741 | 22.8254 | 4 |
| 1741390200 | 23.5741 | -0.03 | -0.12 | 23.6018 | 23.6018 | 23.5741 | 37 |
| 1741303800 | 23.6018 | -0.1 | -0.42 | 23.7022 | 23.7022 | 23.6018 | 58 |
| 1741217400 | 23.7022 | 1.45 | 6.54 | 23.03 | 23.7022 | 23.03 | 1518 |
| 1741131000 | 22.248 | 0.07 | 0.31 | 22.1789 | 22.39 | 22.1789 | 45 |
| 1741044600 | 22.1789 | -0.21 | -0.95 | 22.391 | 22.391 | 22.1789 | 15 |
| 1740785400 | 22.391 | -0.4 | -1.77 | 22.7936 | 22.7936 | 22.36 | 10100 |
| 1740699000 | 22.7936 | -0.34 | -1.47 | 23.134 | 23.134 | 22.7936 | 139 |
| 1740612600 | 23.134 | 0.27 | 1.17 | 22.867 | 23.134 | 22.867 | 0 |
| 1740526200 | 22.867 | -0.06 | -0.26 | 23.2 | 23.2 | 22.77 | 5 |
| 1740439800 | 22.9271 | -0.06 | -0.25 | 22.94 | 22.94 | 22.9271 | 40 |
| 1740180600 | 22.984 | -0.96 | -4.01 | 23.9435 | 23.9435 | 22.984 | 332 |
| 1740094200 | 23.9435 | 0.45 | 1.91 | 23.4939 | 23.97 | 23.4939 | 150 |
| 1740007800 | 23.4939 | -0.49 | -2.06 | 23.84 | 23.84 | 23.48 | 363 |
| 1739921400 | 23.9875 | -0.16 | -0.65 | 24.1436 | 24.18 | 23.9875 | 186 |
| 1739575800 | 24.1436 | -0.04 | -0.16 | 24.1822 | 24.1822 | 24.1436 | 29 |
| 1739489400 | 24.1822 | 0.52 | 2.21 | 23.9 | 24.1822 | 23.9 | 101 |
| 1739403000 | 23.6582 | 0.2 | 0.86 | 23.457 | 23.6582 | 23.457 | 1 |
| 1739316600 | 23.457 | -0.57 | -2.37 | 24.0273 | 24.0273 | 23.457 | 650 |
| 1739230200 | 24.0273 | 0.25 | 1.06 | 23.7755 | 24.0273 | 23.7755 | 3 |
| 1738971000 | 23.7755 | 0.37 | 1.59 | 23.4039 | 24.275 | 23.4039 | 1333 |
| 1738884600 | 23.4039 | 0.36 | 1.54 | 23.0489 | 23.4039 | 23.0489 | 11 |
| 1738798200 | 23.0489 | 0.15 | 0.67 | 23.08 | 23.08 | 23.0489 | 86 |
| 1738711800 | 22.8966 | 0.72 | 3.25 | 22.1768 | 22.8966 | 22.1768 | 1 |
| 1738625400 | 22.1768 | -0.12 | -0.53 | 22.02 | 22.1768 | 22.02 | 71 |
| 1738366200 | 22.295 | -0.43 | -1.87 | 22.73 | 22.73 | 22.295 | 36 |
| 1738279800 | 22.7204 | 0.32 | 1.44 | 22.3975 | 22.7204 | 22.3975 | 102 |
| 1738193400 | 22.3975 | 0.26 | 1.17 | 22.1393 | 22.3975 | 22.1393 | 80 |
| 1738107000 | 22.1393 | -0.61 | -2.67 | 22.7455 | 22.7455 | 22.1393 | 115 |
| 1738020600 | 22.7455 | -0.55 | -2.36 | 23.2961 | 23.2961 | 22.7455 | 0 |
| 1737761400 | 23.2961 | 0.14 | 0.60 | 23.1374 | 23.2961 | 23.1374 | 0 |
| 1737675000 | 23.1564 | 0 | 0.00 | 23.1564 | 23.1564 | 23.1564 | 0 |
| 1737588600 | 23.1564 | -0.54 | -2.30 | 23.7011 | 23.7011 | 23.1564 | 1420 |
| 1737502200 | 23.7011 | 0.16 | 0.69 | 23.56 | 23.8 | 23.56 | 1503 |
| 1737156600 | 23.5393 | 0.12 | 0.52 | 23.417 | 23.5393 | 23.417 | 66 |
| 1737070200 | 23.417 | 0.03 | 0.13 | 23.3864 | 23.417 | 23.3864 | 3 |
| 1736983800 | 23.3864 | 0.19 | 0.80 | 23.1997 | 23.3864 | 23.1997 | 12 |
| 1736897400 | 23.1997 | 0.2 | 0.86 | 23.0025 | 23.1997 | 23.0025 | 3 |
| 1736811000 | 23.0025 | -0.23 | -0.98 | 23.07 | 23.07 | 22.94 | 213 |
| 1736551800 | 23.2305 | 0.24 | 1.05 | 23.13 | 23.2305 | 23.13 | 25 |
| 1736379000 | 22.9892 | 0.02 | 0.09 | 22.9677 | 22.9892 | 22.7864 | 311 |
| 1736292600 | 22.9677 | -0.03 | -0.14 | 22.9991 | 22.9991 | 22.9677 | 1 |
| 1736206200 | 22.9991 | 0.27 | 1.20 | 22.7275 | 23.3 | 22.7275 | 2805 |
| 1735947000 | 22.7275 | 0.07 | 0.30 | 22.6587 | 22.7275 | 22.58 | 196 |
| 1735860600 | 22.6587 | 0.15 | 0.68 | 22.5061 | 22.7 | 22.5061 | 214 |
| 1735687800 | 22.5061 | -0.08 | -0.37 | 22.5892 | 22.5892 | 22.49 | 167 |
| 1735601400 | 22.5892 | -0.35 | -1.52 | 22.83 | 22.83 | 22.54 | 606 |
| 1735342200 | 22.9389 | -0.07 | -0.31 | 23.06 | 23.08 | 22.89 | 202 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
