ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Themes Copper Miners ETF

Themes Copper Miners ETF (COPA)

24.46
-0.5176
( -2.07% )
Actualizado: 12:09:06
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.9658-3.7985038818825.425825.8124.420179525.00862852SP
41.3265.731823290423.13426.2322.178998223.36816757SP
121.95398.6816463092222.506126.2322.0253823.33726999SP
26-3.73-13.231642426428.1928.729322.0257324.73134835SP
52-1.8-6.8545316070126.2628.729322.0257524.78779312SP
156-1.8-6.8545316070126.2628.729322.0257524.78779312SP
260-1.8-6.8545316070126.2628.729322.0257524.78779312SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174302820024.9776-0.55-2.1625.8125.8124.91166
174294180025.52980.421.6725.109625.529825.1096278
174285540025.10960.361.4425.4725.4725.10961158
174259620024.7539-0.45-1.7924.7424.753924.5351098
174250980025.2045-0.22-0.8725.425825.425825.2045276
174242340025.42580.20.7926.2326.2325.179740
174233700025.22640.20.7825.1725.226425.11587
174225060025.03090.52.0324.3625.030924.3624
174199140024.53310.712.9823.822724.533123.82270
174190500023.82270.281.2123.538823.8823.5388127
174181860023.53880.150.6323.390723.9723.39071397
174173220023.39070.572.4823.323.4723.03867
174164580022.8254-0.75-3.1823.574123.574122.82544
174139020023.5741-0.03-0.1223.601823.601823.574137
174130380023.6018-0.1-0.4223.702223.702223.601858
174121740023.70221.456.5423.0323.702223.031518
174113100022.2480.070.3122.178922.3922.178945
174104460022.1789-0.21-0.9522.39122.39122.178915
174078540022.391-0.4-1.7722.793622.793622.3610100
174069900022.7936-0.34-1.4723.13423.13422.7936139
174061260023.1340.271.1722.86723.13422.8670
174052620022.867-0.06-0.2623.223.222.775
174043980022.9271-0.06-0.2522.9422.9422.927140
174018060022.984-0.96-4.0123.943523.943522.984332
174009420023.94350.451.9123.493923.9723.4939150
174000780023.4939-0.49-2.0623.8423.8423.48363
173992140023.9875-0.16-0.6524.143624.1823.9875186
173957580024.1436-0.04-0.1624.182224.182224.143629
173948940024.18220.522.2123.924.182223.9101
173940300023.65820.20.8623.45723.658223.4571
173931660023.457-0.57-2.3724.027324.027323.457650
173923020024.02730.251.0623.775524.027323.77553
173897100023.77550.371.5923.403924.27523.40391333
173888460023.40390.361.5423.048923.403923.048911
173879820023.04890.150.6723.0823.0823.048986
173871180022.89660.723.2522.176822.896622.17681
173862540022.1768-0.12-0.5322.0222.176822.0271
173836620022.295-0.43-1.8722.7322.7322.29536
173827980022.72040.321.4422.397522.720422.3975102
173819340022.39750.261.1722.139322.397522.139380
173810700022.1393-0.61-2.6722.745522.745522.1393115
173802060022.7455-0.55-2.3623.296123.296122.74550
173776140023.29610.140.6023.137423.296123.13740
173767500023.156400.0023.156423.156423.15640
173758860023.1564-0.54-2.3023.701123.701123.15641420
173750220023.70110.160.6923.5623.823.561503
173715660023.53930.120.5223.41723.539323.41766
173707020023.4170.030.1323.386423.41723.38643
173698380023.38640.190.8023.199723.386423.199712
173689740023.19970.20.8623.002523.199723.00253
173681100023.0025-0.23-0.9823.0723.0722.94213
173655180023.23050.241.0523.1323.230523.1325
173637900022.98920.020.0922.967722.989222.7864311
173629260022.9677-0.03-0.1422.999122.999122.96771
173620620022.99910.271.2022.727523.322.72752805
173594700022.72750.070.3022.658722.727522.58196
173586060022.65870.150.6822.506122.722.5061214
173568780022.5061-0.08-0.3722.589222.589222.49167
173560140022.5892-0.35-1.5222.8322.8322.54606
173534220022.9389-0.07-0.3123.0623.0822.89202

Su Consulta Reciente

Delayed Upgrade Clock