ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Themes Copper Miners ETF

Themes Copper Miners ETF (COPA)

24.9776
0.00
( 0.00% )
Actualizado: 08:32:52
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.4482-1.7627763924825.425825.8124.53579525.00862852SP
41.84367.9692227889723.13426.2322.178998223.36816757SP
122.471510.981467246722.506126.2322.0253823.33726999SP
26-3.2124-11.395530329928.1928.729322.0257324.73134835SP
52-1.2824-4.8834729626826.2628.729322.0257524.78779312SP
156-1.2824-4.8834729626826.2628.729322.0257524.78779312SP
260-1.2824-4.8834729626826.2628.729322.0257524.78779312SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174302820024.9776-0.55-2.1625.8125.8124.91166
174294180025.52980.421.6725.109625.529825.1096278
174285540025.10960.361.4425.4725.4725.10961158
174259620024.7539-0.45-1.7924.7424.753924.5351098
174250980025.2045-0.22-0.8725.425825.425825.2045276
174242340025.42580.20.7926.2326.2325.179740
174233700025.22640.20.7825.1725.226425.11587
174225060025.03090.52.0324.3625.030924.3624
174199140024.53310.712.9823.822724.533123.82270
174190500023.82270.281.2123.538823.8823.5388127
174181860023.53880.150.6323.390723.9723.39071397
174173220023.39070.572.4823.323.4723.03867
174164580022.8254-0.75-3.1823.574123.574122.82544
174139020023.5741-0.03-0.1223.601823.601823.574137
174130380023.6018-0.1-0.4223.702223.702223.601858
174121740023.70221.456.5423.0323.702223.031518
174113100022.2480.070.3122.178922.3922.178945
174104460022.1789-0.21-0.9522.39122.39122.178915
174078540022.391-0.4-1.7722.793622.793622.3610100
174069900022.7936-0.34-1.4723.13423.13422.7936139
174061260023.1340.271.1722.86723.13422.8670
174052620022.867-0.06-0.2623.223.222.775
174043980022.9271-0.06-0.2522.9422.9422.927140
174018060022.984-0.96-4.0123.943523.943522.984332
174009420023.94350.451.9123.493923.9723.4939150
174000780023.4939-0.49-2.0623.8423.8423.48363
173992140023.9875-0.16-0.6524.143624.1823.9875186
173957580024.1436-0.04-0.1624.182224.182224.143629
173948940024.18220.522.2123.924.182223.9101
173940300023.65820.20.8623.45723.658223.4571
173931660023.457-0.57-2.3724.027324.027323.457650
173923020024.02730.251.0623.775524.027323.77553
173897100023.77550.371.5923.403924.27523.40391333
173888460023.40390.361.5423.048923.403923.048911
173879820023.04890.150.6723.0823.0823.048986
173871180022.89660.723.2522.176822.896622.17681
173862540022.1768-0.12-0.5322.0222.176822.0271
173836620022.295-0.43-1.8722.7322.7322.29536
173827980022.72040.321.4422.397522.720422.3975102
173819340022.39750.261.1722.139322.397522.139380
173810700022.1393-0.61-2.6722.745522.745522.1393115
173802060022.7455-0.55-2.3623.296123.296122.74550
173776140023.29610.140.6023.137423.296123.13740
173767500023.156400.0023.156423.156423.15640
173758860023.1564-0.54-2.3023.701123.701123.15641420
173750220023.70110.160.6923.5623.823.561503
173715660023.53930.120.5223.41723.539323.41766
173707020023.4170.030.1323.386423.41723.38643
173698380023.38640.190.8023.199723.386423.199712
173689740023.19970.20.8623.002523.199723.00253
173681100023.0025-0.23-0.9823.0723.0722.94213
173655180023.23050.241.0523.1323.230523.1325
173637900022.98920.020.0922.967722.989222.7864311
173629260022.9677-0.03-0.1422.999122.999122.96771
173620620022.99910.271.2022.727523.322.72752805
173594700022.72750.070.3022.658722.727522.58196
173586060022.65870.150.6822.506122.722.5061214
173568780022.5061-0.08-0.3722.589222.589222.49167
173560140022.5892-0.35-1.5222.8322.8322.54606
173534220022.9389-0.07-0.3123.0623.0822.89202

Su Consulta Reciente