Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.21 | 3.16671028527 | 38.21 | 39.6361 | 38.09 | 457563 | 39.14224646 | SP |
| 4 | -2.45 | -5.85144494865 | 41.87 | 44.58 | 37.97 | 1291438 | 41.25771464 | SP |
| 12 | -8.65 | -17.9945912211 | 48.07 | 48.135 | 37.97 | 1324856 | 43.09933405 | SP |
| 26 | -6.33 | -13.8360655738 | 45.75 | 48.96 | 37.97 | 1411979 | 43.46468484 | SP |
| 52 | 0.86 | 2.23029045643 | 38.56 | 52.9 | 33.9 | 1362833 | 43.53032067 | SP |
| 156 | 2.62 | 7.11956521739 | 36.8 | 52.9 | 26.01 | 827839 | 40.5520504 | SP |
| 260 | 19.26 | 95.5357142857 | 20.16 | 52.9 | 9.62 | 652139 | 39.25961216 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735255800 | 39.46 | 0.14 | 0.36 | 39.21 | 39.6361 | 39.21 | 303546 |
| 1735077840 | 39.32 | 0.01 | 0.03 | 39.34 | 39.4 | 39.05 | 188701 |
| 1734996600 | 39.31 | 0.4 | 1.03 | 38.65 | 39.42 | 38.65 | 451879 |
| 1734737400 | 38.91 | 0.61 | 1.59 | 38.21 | 39.29 | 38.09 | 886125 |
| 1734651000 | 38.3 | 0.09 | 0.24 | 38.53 | 38.71 | 38.04 | 2790350 |
| 1734564600 | 38.21 | -1.55 | -3.90 | 39.68 | 39.92 | 37.97 | 2304564 |
| 1734478200 | 39.76 | -0.47 | -1.17 | 39.89 | 39.89 | 39.37 | 1254414 |
| 1734391800 | 40.23 | -0.71 | -1.73 | 40.71 | 40.79 | 40.16 | 928018 |
| 1734132600 | 40.94 | -0.91 | -2.17 | 41.51 | 41.65 | 40.66 | 1069982 |
| 1734046200 | 41.85 | -1.34 | -3.10 | 42.61 | 42.68 | 41.79 | 1044788 |
| 1733959800 | 43.19 | 0.03 | 0.07 | 42.95 | 43.33 | 42.69 | 389099 |
| 1733873400 | 43.16 | -0.4 | -0.92 | 43.25 | 43.395 | 42.88 | 3957631 |
| 1733787000 | 43.56 | 1.58 | 3.76 | 43.51 | 44.58 | 43.51 | 2144245 |
| 1733527800 | 41.98 | -0.77 | -1.80 | 42.64 | 42.65 | 41.89 | 1012060 |
| 1733441400 | 42.75 | 0.25 | 0.59 | 42.38 | 42.9 | 42.3 | 1169703 |
| 1733355000 | 42.5 | -0.24 | -0.56 | 42.72 | 42.92 | 42.36 | 859066 |
| 1733268600 | 42.74 | 0.4 | 0.94 | 43.09 | 43.345 | 42.53 | 1190125 |
| 1733182200 | 42.34 | -0.29 | -0.68 | 42.32 | 42.66 | 41.92 | 1314095 |
| 1732917840 | 42.63 | 0.45 | 1.07 | 41.87 | 42.63 | 41.87 | 1278931 |
| 1732750200 | 42.18 | 0.32 | 0.76 | 42.16 | 42.6 | 41.99 | 1298880 |
| 1732663800 | 41.86 | -0.61 | -1.44 | 42.4 | 42.4 | 41.48 | 1191348 |
| 1732577400 | 42.47 | -0.12 | -0.28 | 42.62 | 42.83 | 42.2538 | 1232900 |
| 1732318200 | 42.59 | -0.2 | -0.47 | 42.33 | 42.62 | 42.22 | 1108695 |
| 1732231800 | 42.79 | 0.26 | 0.61 | 42.53 | 42.915 | 42.32 | 812555 |
| 1732145400 | 42.53 | -0.37 | -0.86 | 42.53 | 42.93 | 42.46 | 1196603 |
| 1732059000 | 42.9 | 0.72 | 1.71 | 42.12 | 42.96 | 41.97 | 1055379 |
| 1731972600 | 42.18 | 1.08 | 2.63 | 41.2 | 42.2125 | 41.17 | 1194204 |
| 1731713400 | 41.1 | -0.28 | -0.68 | 41.59 | 41.8 | 41.05 | 1825270 |
| 1731627000 | 41.38 | 0.51 | 1.25 | 40.84 | 41.56 | 40.72 | 3348699 |
| 1731540600 | 40.87 | -1.06 | -2.53 | 41.69 | 41.9 | 40.835 | 3483342 |
| 1731454200 | 41.93 | -1.36 | -3.14 | 42.2 | 42.32 | 41.29 | 2289786 |
| 1731367800 | 43.29 | -0.83 | -1.88 | 43.58 | 43.7 | 42.97 | 918386 |
| 1731108600 | 44.12 | -2.34 | -5.04 | 44.99 | 44.99 | 43.485 | 998349 |
| 1731022200 | 46.46 | 2.61 | 5.95 | 45.46 | 46.66 | 45.46 | 1179723 |
| 1730935800 | 43.85 | -1.8 | -3.94 | 43.5 | 43.9 | 42.61 | 3598344 |
| 1730849400 | 45.65 | 1.14 | 2.56 | 45.05 | 45.65 | 44.93 | 742018 |
| 1730763000 | 44.51 | 0.28 | 0.63 | 44.52 | 45.15 | 44.43 | 1090869 |
| 1730500200 | 44.23 | 0.54 | 1.24 | 44.19 | 44.73 | 44.18 | 658635 |
| 1730413800 | 43.69 | -0.8 | -1.80 | 44.13 | 44.2699 | 43.271 | 1431799 |
| 1730327400 | 44.49 | -0.54 | -1.20 | 44.5 | 44.69 | 44.1 | 730509 |
| 1730241000 | 45.03 | -0.15 | -0.33 | 45.34 | 45.36 | 44.94 | 908187 |
| 1730154600 | 45.18 | 0.18 | 0.40 | 45.28 | 45.575 | 45.01 | 374714 |
| 1729895400 | 45 | 0.1 | 0.22 | 45.09 | 45.785 | 44.93 | 525737 |
| 1729809000 | 44.9 | -0.07 | -0.16 | 45.08 | 45.19 | 44.44 | 1455640 |
| 1729722600 | 44.97 | -0.88 | -1.92 | 45.16 | 45.2 | 44.44 | 2373634 |
| 1729636200 | 45.85 | 0.61 | 1.35 | 45.78 | 45.868 | 45.38 | 607915 |
| 1729549800 | 45.24 | -0.57 | -1.24 | 46.12 | 46.12 | 45.1 | 713998 |
| 1729290600 | 45.81 | 0.81 | 1.80 | 46.05 | 46.05 | 45.62 | 736277 |
| 1729204200 | 45 | -0.87 | -1.90 | 45.23 | 45.445 | 44.86 | 991128 |
| 1729117800 | 45.87 | 0.62 | 1.37 | 45.25 | 45.98 | 45.25 | 1326400 |
| 1729031400 | 45.25 | -0.89 | -1.93 | 45.25 | 45.38 | 44.82 | 2531342 |
| 1728945000 | 46.14 | -0.71 | -1.52 | 45.68 | 46.565 | 45.6669 | 1093339 |
| 1728685800 | 46.85 | 0.58 | 1.25 | 46.06 | 46.97 | 46.06 | 556167 |
| 1728599400 | 46.27 | 0.67 | 1.47 | 45.6 | 46.35 | 45.57 | 507591 |
| 1728513000 | 45.6 | -0.14 | -0.31 | 45.23 | 45.77 | 44.9341 | 722819 |
| 1728426600 | 45.74 | -2.17 | -4.53 | 46.31 | 46.32 | 45.39 | 2015237 |
| 1728340200 | 47.91 | 0.15 | 0.31 | 47.97 | 48.06 | 47.5 | 1608784 |
| 1728081000 | 47.76 | 1.05 | 2.25 | 48.07 | 48.135 | 47.54 | 1869129 |
| 1727994600 | 46.71 | -1.86 | -3.83 | 47.01 | 47.465 | 46.575 | 3085570 |
| 1727908200 | 48.57 | 0.48 | 1.00 | 48.2 | 48.9 | 48.09 | 715456 |
| 1727821800 | 48.09 | 0.82 | 1.73 | 47.64 | 48.2221 | 47.17 | 1498658 |
| 1727735400 | 47.27 | -0.79 | -1.64 | 47.98 | 47.98 | 46.87 | 3018937 |
| 1727476200 | 48.06 | -0.34 | -0.70 | 48.23 | 48.58 | 47.76 | 1486807 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
