Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Copper Miners New | COPX | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0801 | -0.17% | 47.2699 | 10:30:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.45 | 47.01 | 47.45 | 47.35 |
Resumen Histórico COPX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.78 | 47.45 | 45.03 | 46.04 | 999,316 | 0.4899 | 1.05% |
| 1 Month | 46.20 | 48.0599 | 44.05 | 45.96 | 1,293,176 | 1.07 | 2.32% |
| 3 Months | 34.57 | 48.0599 | 33.90 | 42.35 | 1,351,663 | 12.70 | 36.74% |
| 6 Months | 33.38 | 48.0599 | 31.6488 | 40.18 | 951,531 | 13.89 | 41.61% |
| 1 Year | 40.60 | 48.0599 | 31.6488 | 39.25 | 726,543 | 6.67 | 16.43% |
| 3 Years | 43.45 | 48.0599 | 26.01 | 37.93 | 667,271 | 3.82 | 8.79% |
| 5 Years | 20.49 | 48.0599 | 9.62 | 36.79 | 466,702 | 26.78 | 130.70% |
COPX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 47.35 | 0.71 | 1.52% | 47.00 | 47.40 | 47.00 | 622,988 |
| 03 May 2024 | 46.64 | 0.94 | 2.06% | 46.34 | 46.72 | 45.99 | 664,267 |
| 02 May 2024 | 45.70 | 0.13 | 0.29% | 45.77 | 46.10 | 45.03 | 729,338 |
| 01 May 2024 | 45.57 | -0.20 | -0.44% | 45.18 | 46.37 | 45.15 | 811,674 |
| 30 Abr 2024 | 45.77 | -2.25 | -4.69% | 46.78 | 46.83 | 45.76 | 2,168,315 |
| 29 Abr 2024 | 48.02 | 0.50 | 1.05% | 47.92 | 48.0599 | 47.08 | 1,222,321 |
| 26 Abr 2024 | 47.52 | 1.54 | 3.35% | 46.66 | 47.55 | 46.50 | 1,767,721 |
| 25 Abr 2024 | 45.98 | 1.38 | 3.09% | 44.78 | 46.14 | 44.61 | 1,331,035 |
| 24 Abr 2024 | 44.60 | 0.20 | 0.45% | 44.90 | 44.95 | 44.31 | 853,222 |
| 23 Abr 2024 | 44.40 | -0.83 | -1.84% | 44.56 | 44.87 | 44.05 | 1,624,529 |
| 22 Abr 2024 | 45.23 | -0.75 | -1.63% | 45.52 | 45.52 | 44.57 | 1,136,470 |
| 19 Abr 2024 | 45.98 | -0.23 | -0.50% | 46.52 | 46.54 | 45.82 | 900,670 |
| 18 Abr 2024 | 46.21 | 0.83 | 1.83% | 46.43 | 46.57 | 45.70 | 1,007,178 |
| 17 Abr 2024 | 45.38 | 0.23 | 0.51% | 45.61 | 46.285 | 45.19 | 2,476,990 |
| 16 Abr 2024 | 45.15 | -0.66 | -1.44% | 44.50 | 45.29 | 44.24 | 1,572,908 |
| 15 Abr 2024 | 45.81 | 0.33 | 0.73% | 46.65 | 46.8264 | 45.46 | 2,588,012 |
| 12 Abr 2024 | 45.48 | -0.78 | -1.69% | 47.19 | 47.25 | 45.3404 | 1,068,617 |
| 11 Abr 2024 | 46.26 | -0.06 | -0.13% | 46.53 | 46.53 | 45.5001 | 1,263,010 |
| 10 Abr 2024 | 46.32 | -0.41 | -0.88% | 46.08 | 46.80 | 45.19 | 807,099 |
| 09 Abr 2024 | 46.73 | 1.23 | 2.70% | 46.20 | 46.81 | 46.1201 | 1,638,224 |
| 08 Abr 2024 | 45.50 | 0.86 | 1.93% | 45.53 | 45.58 | 44.655 | 1,594,506 |
