Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Teucrium Corn Fund | CORN | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 0.44% | 20.53 | 16:58:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.63 | 20.3901 | 20.76 | 20.53 | 20.44 |
Resumen Histórico CORN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.12 | 20.76 | 19.76 | 20.10 | 95,669 | 0.41 | 2.04% |
| 1 Month | 20.10 | 20.76 | 19.41 | 19.95 | 74,103 | 0.43 | 2.14% |
| 3 Months | 19.92 | 20.76 | 18.72 | 19.80 | 74,288 | 0.61 | 3.06% |
| 6 Months | 21.99 | 22.41 | 18.72 | 20.50 | 61,602 | -1.46 | -6.64% |
| 1 Year | 22.69 | 27.21 | 18.72 | 22.14 | 73,957 | -2.16 | -9.52% |
| 3 Years | 21.28 | 30.30 | 18.72 | 24.30 | 188,896 | -0.75 | -3.52% |
| 5 Years | 15.28 | 30.30 | 11.52 | 20.23 | 195,869 | 5.25 | 34.36% |
CORN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 20.53 | 0.09 | 0.44% | 20.63 | 20.76 | 20.3901 | 125,694 |
| 02 May 2024 | 20.44 | 0.42 | 2.09% | 20.25 | 20.44 | 20.22 | 94,635 |
| 01 May 2024 | 20.0214 | 0.07 | 0.36% | 19.85 | 20.06 | 19.76 | 121,993 |
| 30 Abr 2024 | 19.95 | -0.05 | -0.25% | 19.99 | 20.05 | 19.83 | 40,324 |
| 29 Abr 2024 | 20.00 | -0.04 | -0.20% | 20.02 | 20.06 | 19.90 | 31,427 |
| 26 Abr 2024 | 20.04 | -0.12 | -0.60% | 20.12 | 20.228 | 20.04 | 189,964 |
| 25 Abr 2024 | 20.16 | 0.15 | 0.75% | 20.05 | 20.22 | 20.00 | 57,935 |
| 24 Abr 2024 | 20.01 | -0.15 | -0.74% | 20.16 | 20.20 | 19.9569 | 108,676 |
| 23 Abr 2024 | 20.16 | 0.10 | 0.50% | 20.01 | 20.1792 | 19.97 | 91,637 |
| 22 Abr 2024 | 20.06 | 0.36 | 1.83% | 19.64 | 20.08 | 19.64 | 105,734 |
| 19 Abr 2024 | 19.70 | 0.22 | 1.13% | 19.52 | 19.75 | 19.52 | 19,829 |
| 18 Abr 2024 | 19.48 | -0.19 | -0.97% | 19.595 | 19.595 | 19.41 | 32,328 |
| 17 Abr 2024 | 19.67 | -0.06 | -0.30% | 19.70 | 19.75 | 19.64 | 21,700 |
| 16 Abr 2024 | 19.73 | -0.09 | -0.45% | 19.74 | 19.76 | 19.62 | 35,983 |
| 15 Abr 2024 | 19.82 | -0.10 | -0.50% | 19.86 | 19.86 | 19.73 | 108,622 |
| 12 Abr 2024 | 19.92 | 0.24 | 1.22% | 19.67 | 19.9864 | 19.67 | 59,615 |
| 11 Abr 2024 | 19.68 | -0.15 | -0.76% | 19.90 | 19.96 | 19.6108 | 235,009 |
| 10 Abr 2024 | 19.83 | 0.07 | 0.35% | 19.81 | 19.87 | 19.7748 | 19,609 |
| 09 Abr 2024 | 19.76 | -0.20 | -1.00% | 19.90 | 19.90 | 19.6946 | 31,985 |
| 08 Abr 2024 | 19.96 | 0.05 | 0.25% | 19.97 | 20.02 | 19.8001 | 41,356 |
| 05 Abr 2024 | 19.91 | -0.09 | -0.45% | 20.10 | 20.10 | 19.8726 | 33,693 |
