Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18.56 | 18.89 | 18.44 | 58806 | 18.71504007 | SP |
| 4 | 0.56 | 3.11111111111 | 18 | 18.89 | 17.94 | 61678 | 18.35934148 | SP |
| 12 | 0.28 | 1.53172866521 | 18.28 | 18.89 | 17.45 | 56976 | 18.09837235 | SP |
| 26 | 0.23 | 1.2547735952 | 18.33 | 18.89 | 17.021 | 64379 | 18.02129822 | SP |
| 52 | -2.94 | -13.6744186047 | 21.5 | 21.5 | 17.021 | 69680 | 19.08403251 | SP |
| 156 | -3.19 | -14.6666666667 | 21.75 | 30.3 | 17.021 | 149451 | 25.05210823 | SP |
| 260 | 3.72 | 25.0673854447 | 14.84 | 30.3 | 11.52 | 190449 | 20.51199829 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735860600 | 18.89 | 0.12 | 0.64 | 18.74 | 18.89 | 18.7 | 73126 |
| 1735687800 | 18.77 | 0.19 | 1.02 | 18.59 | 18.8 | 18.59 | 51271 |
| 1735601400 | 18.58 | 0.01 | 0.05 | 18.75 | 18.78 | 18.44 | 77972 |
| 1735342200 | 18.57 | -0.06 | -0.32 | 18.56 | 18.64 | 18.56 | 39268 |
| 1735255800 | 18.63 | 0.27 | 1.47 | 18.44 | 18.64 | 18.4 | 61837 |
| 1735077840 | 18.3605 | -0.01 | -0.05 | 18.37 | 18.39 | 18.33 | 20447 |
| 1734996600 | 18.37 | 0.11 | 0.60 | 18.39 | 18.39 | 18.26 | 55739 |
| 1734737400 | 18.26 | 0.17 | 0.94 | 18.15 | 18.34 | 18.15 | 66379 |
| 1734651000 | 18.09 | 0.06 | 0.33 | 18 | 18.1428 | 17.94 | 44163 |
| 1734564600 | 18.03 | -0.25 | -1.37 | 18.28 | 18.35 | 18 | 215135 |
| 1734478200 | 18.28 | -0.08 | -0.44 | 18.26 | 18.31 | 18.18 | 114553 |
| 1734391800 | 18.36 | 0.1 | 0.55 | 18.36 | 18.36 | 18.261 | 55466 |
| 1734132600 | 18.26 | -0.12 | -0.65 | 18.26 | 18.33 | 18.19 | 49153 |
| 1734046200 | 18.38 | -0.1 | -0.54 | 18.46 | 18.48 | 18.315 | 50104 |
| 1733959800 | 18.48 | -0.02 | -0.11 | 18.5 | 18.58 | 18.4743 | 46136 |
| 1733873400 | 18.5 | 0.26 | 1.43 | 18.22 | 18.5 | 18.22 | 40302 |
| 1733787000 | 18.24 | 0.06 | 0.33 | 18.18 | 18.24 | 18.11 | 27102 |
| 1733527800 | 18.18 | 0.18 | 1.02 | 18 | 18.19 | 18 | 44504 |
| 1733441400 | 17.997 | 0.24 | 1.33 | 17.75 | 18 | 17.75 | 28144 |
| 1733355000 | 17.76 | -0.12 | -0.69 | 17.78 | 17.89 | 17.76 | 23696 |
| 1733268600 | 17.8841 | -0.03 | -0.17 | 17.97 | 17.9882 | 17.83 | 39172 |
| 1733182200 | 17.9151 | 0.05 | 0.25 | 17.76 | 17.98 | 17.76 | 15032 |
| 1732917840 | 17.8698 | 0.13 | 0.73 | 17.71 | 17.9 | 17.71 | 10033 |
| 1732750200 | 17.74 | -0.03 | -0.16 | 17.78 | 17.84 | 17.73 | 29856 |
| 1732663800 | 17.768 | -0.15 | -0.85 | 17.92 | 17.92 | 17.69 | 70155 |
| 1732577400 | 17.92 | -0.15 | -0.83 | 17.97 | 18.0699 | 17.9 | 27515 |
| 1732318200 | 18.07 | -0.01 | -0.03 | 18.15 | 18.16 | 18.015 | 24316 |
| 1732231800 | 18.0758 | -0.21 | -1.17 | 18.25 | 18.25 | 18.03 | 34692 |
| 1732145400 | 18.29 | 0.13 | 0.72 | 18.09 | 18.2991 | 18.06 | 26147 |
| 1732059000 | 18.16 | -0.05 | -0.27 | 18.22 | 18.3 | 18.13 | 29793 |
| 1731972600 | 18.21 | 0.14 | 0.77 | 18 | 18.23 | 18 | 42605 |
| 1731713400 | 18.07 | 0.15 | 0.85 | 17.9 | 18.1499 | 17.892 | 47905 |
| 1731627000 | 17.918 | -0.21 | -1.17 | 18.1 | 18.1 | 17.87 | 51282 |
| 1731540600 | 18.13 | -0.12 | -0.66 | 18.21 | 18.27 | 18.07 | 39630 |
| 1731454200 | 18.251 | -0.1 | -0.54 | 18.39 | 18.397723 | 18.18 | 25973 |
| 1731367800 | 18.35 | -0.13 | -0.70 | 18.39 | 18.42 | 18.22 | 78344 |
| 1731108600 | 18.48 | 0.1 | 0.54 | 18.4 | 18.565 | 18.32 | 78551 |
| 1731022200 | 18.38 | 0.12 | 0.66 | 18.31 | 18.39 | 18.16 | 67708 |
| 1730935800 | 18.26 | 0.23 | 1.28 | 17.85 | 18.2999 | 17.85 | 67114 |
| 1730849400 | 18.03 | 0.1 | 0.53 | 18.01 | 18.06 | 17.96 | 39844 |
| 1730763000 | 17.935 | -0.02 | -0.08 | 17.98 | 18.068 | 17.91 | 61589 |
| 1730500200 | 17.95 | 0.06 | 0.36 | 17.93 | 18.0422 | 17.89 | 48403 |
| 1730413800 | 17.885 | 0.04 | 0.20 | 17.83 | 17.94 | 17.83 | 50627 |
| 1730327400 | 17.85 | -0.05 | -0.28 | 17.86 | 17.9099 | 17.81 | 23120 |
| 1730241000 | 17.9 | 0.09 | 0.51 | 17.82 | 17.9399 | 17.82 | 34034 |
| 1730154600 | 17.8094 | -0.15 | -0.84 | 17.93 | 17.93 | 17.78 | 44768 |
| 1729895400 | 17.96 | -0.19 | -1.05 | 18.09 | 18.09 | 17.9329 | 68826 |
| 1729809000 | 18.15 | 0.09 | 0.50 | 18.16 | 18.21 | 18.06 | 107111 |
| 1729722600 | 18.06 | 0.12 | 0.67 | 17.96 | 18.0999 | 17.9 | 78023 |
| 1729636200 | 17.94 | 0.24 | 1.36 | 17.69 | 17.97 | 17.69 | 102475 |
| 1729549800 | 17.7 | 0.12 | 0.70 | 17.57 | 17.81 | 17.57 | 74810 |
| 1729290600 | 17.5761 | -0.11 | -0.64 | 17.73 | 17.77 | 17.55 | 68044 |
| 1729204200 | 17.69 | -0.02 | -0.08 | 17.62 | 17.7297 | 17.45 | 101851 |
| 1729117800 | 17.705 | 0.13 | 0.77 | 17.67 | 17.7699 | 17.6 | 175240 |
| 1729031400 | 17.57 | -0.26 | -1.46 | 17.72 | 17.75 | 17.56 | 72339 |
| 1728945000 | 17.83 | -0.4 | -2.18 | 18.08 | 18.09 | 17.82 | 94262 |
| 1728685800 | 18.2276 | -0.07 | -0.40 | 18.28 | 18.4 | 18.18 | 66111 |
| 1728599400 | 18.3 | -0.07 | -0.38 | 18.33 | 18.406 | 18.26 | 52572 |
| 1728513000 | 18.37 | -0.01 | -0.03 | 18.35 | 18.44 | 18.34 | 56605 |
| 1728426600 | 18.375 | -0.18 | -0.94 | 18.45 | 18.5299 | 18.31 | 155486 |
| 1728340200 | 18.55 | 0.08 | 0.43 | 18.47 | 18.56 | 18.4 | 30137 |
| 1728081000 | 18.47 | -0.17 | -0.91 | 18.58 | 18.58 | 18.42 | 67977 |
| 1727994600 | 18.64 | -0.14 | -0.75 | 18.71 | 18.76 | 18.6 | 59311 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
