Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.444444444444 | 18 | 18.3 | 17.94 | 31511 | 18.16266484 | SP |
| 4 | -0.01 | -0.0557724484105 | 17.93 | 18.565 | 17.78 | 45822 | 18.12908231 | SP |
| 12 | 0.22 | 1.24293785311 | 17.7 | 18.85 | 17.45 | 69380 | 18.08865719 | SP |
| 26 | -2.78 | -13.4299516908 | 20.7 | 20.72 | 17.021 | 69986 | 18.30918164 | SP |
| 52 | -3.96 | -18.0987202925 | 21.88 | 22.3999 | 17.021 | 69839 | 19.33478834 | SP |
| 156 | -3.51 | -16.3789080728 | 21.43 | 30.3 | 17.021 | 152181 | 25.02183731 | SP |
| 260 | 3.39 | 23.3310392292 | 14.53 | 30.3 | 11.52 | 190313 | 20.4855873 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732577400 | 17.92 | -0.15 | -0.83 | 17.97 | 18.0699 | 17.9 | 27515 |
| 1732318200 | 18.07 | -0.01 | -0.03 | 18.15 | 18.16 | 18.015 | 24316 |
| 1732231800 | 18.0758 | -0.21 | -1.17 | 18.25 | 18.25 | 18.03 | 34692 |
| 1732145400 | 18.29 | 0.13 | 0.72 | 18.09 | 18.2991 | 18.06 | 26147 |
| 1732059000 | 18.16 | -0.05 | -0.27 | 18.22 | 18.3 | 18.13 | 29793 |
| 1731972600 | 18.21 | 0.14 | 0.77 | 18 | 18.23 | 18 | 42605 |
| 1731713400 | 18.07 | 0.15 | 0.85 | 17.9 | 18.1499 | 17.892 | 47905 |
| 1731627000 | 17.918 | -0.21 | -1.17 | 18.1 | 18.1 | 17.87 | 51282 |
| 1731540600 | 18.13 | -0.12 | -0.66 | 18.21 | 18.27 | 18.07 | 39630 |
| 1731454200 | 18.251 | -0.1 | -0.54 | 18.39 | 18.397723 | 18.18 | 25973 |
| 1731367800 | 18.35 | -0.13 | -0.70 | 18.39 | 18.42 | 18.22 | 78344 |
| 1731108600 | 18.48 | 0.1 | 0.54 | 18.4 | 18.565 | 18.32 | 78551 |
| 1731022200 | 18.38 | 0.12 | 0.66 | 18.31 | 18.39 | 18.16 | 67708 |
| 1730935800 | 18.26 | 0.23 | 1.28 | 17.85 | 18.2999 | 17.85 | 67114 |
| 1730849400 | 18.03 | 0.1 | 0.53 | 18.01 | 18.06 | 17.96 | 39844 |
| 1730763000 | 17.935 | -0.02 | -0.08 | 17.98 | 18.068 | 17.91 | 61589 |
| 1730500200 | 17.95 | 0.06 | 0.36 | 17.93 | 18.0422 | 17.89 | 48403 |
| 1730413800 | 17.885 | 0.04 | 0.20 | 17.83 | 17.94 | 17.83 | 50627 |
| 1730327400 | 17.85 | -0.05 | -0.28 | 17.86 | 17.9099 | 17.81 | 23120 |
| 1730241000 | 17.9 | 0.09 | 0.51 | 17.82 | 17.9399 | 17.82 | 34034 |
| 1730154600 | 17.8094 | -0.15 | -0.84 | 17.93 | 17.93 | 17.78 | 44768 |
| 1729895400 | 17.96 | -0.19 | -1.05 | 18.09 | 18.09 | 17.9329 | 68826 |
| 1729809000 | 18.15 | 0.09 | 0.50 | 18.16 | 18.21 | 18.06 | 107111 |
| 1729722600 | 18.06 | 0.12 | 0.67 | 17.96 | 18.0999 | 17.9 | 78023 |
| 1729636200 | 17.94 | 0.24 | 1.36 | 17.69 | 17.97 | 17.69 | 102475 |
| 1729549800 | 17.7 | 0.12 | 0.70 | 17.57 | 17.81 | 17.57 | 74810 |
| 1729290600 | 17.5761 | -0.11 | -0.64 | 17.73 | 17.77 | 17.55 | 68044 |
| 1729204200 | 17.69 | -0.02 | -0.08 | 17.62 | 17.7297 | 17.45 | 101851 |
| 1729117800 | 17.705 | 0.13 | 0.77 | 17.67 | 17.7699 | 17.6 | 175240 |
| 1729031400 | 17.57 | -0.26 | -1.46 | 17.72 | 17.75 | 17.56 | 72339 |
| 1728945000 | 17.83 | -0.4 | -2.18 | 18.08 | 18.09 | 17.82 | 94262 |
| 1728685800 | 18.2276 | -0.07 | -0.40 | 18.28 | 18.4 | 18.18 | 66111 |
| 1728599400 | 18.3 | -0.07 | -0.38 | 18.33 | 18.406 | 18.26 | 52572 |
| 1728513000 | 18.37 | -0.01 | -0.03 | 18.35 | 18.44 | 18.34 | 56605 |
| 1728426600 | 18.375 | -0.18 | -0.94 | 18.45 | 18.5299 | 18.31 | 155486 |
| 1728340200 | 18.55 | 0.08 | 0.43 | 18.47 | 18.56 | 18.4 | 30137 |
| 1728081000 | 18.47 | -0.17 | -0.91 | 18.58 | 18.58 | 18.42 | 67977 |
| 1727994600 | 18.64 | -0.14 | -0.75 | 18.71 | 18.76 | 18.6 | 59311 |
| 1727908200 | 18.78 | 0.11 | 0.59 | 18.77 | 18.85 | 18.7001 | 78675 |
| 1727821800 | 18.6691 | 0.18 | 0.97 | 18.4 | 18.78 | 18.4 | 60614 |
| 1727735400 | 18.4895 | 0.22 | 1.20 | 18.25 | 18.61 | 18.24 | 94377 |
| 1727476200 | 18.27 | 0.13 | 0.69 | 18.14 | 18.3299 | 18.1 | 42575 |
| 1727389800 | 18.145 | -0.09 | -0.47 | 18.29 | 18.33 | 18.1295 | 65257 |
| 1727303400 | 18.23 | 0.08 | 0.44 | 18.17 | 18.24 | 18.09 | 60427 |
| 1727217000 | 18.15 | -0.02 | -0.11 | 18.27 | 18.35 | 18.0787 | 43497 |
| 1727130600 | 18.17 | 0.44 | 2.45 | 17.95 | 18.19 | 17.95 | 71847 |
| 1726871400 | 17.735 | -0.19 | -1.03 | 17.92 | 17.92 | 17.73 | 137924 |
| 1726785000 | 17.92 | -0.19 | -1.05 | 18.08 | 18.08 | 17.88 | 109251 |
| 1726698600 | 18.11 | -0.05 | -0.28 | 18.18 | 18.23 | 18.105 | 31525 |
| 1726612200 | 18.16 | 0.07 | 0.39 | 18.12 | 18.18 | 18.01 | 55985 |
| 1726525800 | 18.09 | -0.07 | -0.39 | 18.02 | 18.105 | 17.96 | 48003 |
| 1726266600 | 18.16 | 0.21 | 1.17 | 18.09 | 18.19 | 17.97 | 248402 |
| 1726180200 | 17.95 | 0.05 | 0.28 | 17.99 | 17.99 | 17.55 | 45602 |
| 1726093800 | 17.9 | 0.05 | 0.31 | 17.95 | 17.95 | 17.7233 | 41289 |
| 1726007400 | 17.845 | -0.08 | -0.45 | 17.98 | 17.98 | 17.82 | 44816 |
| 1725921000 | 17.925 | 0.04 | 0.20 | 17.9 | 17.9599 | 17.8166 | 77329 |
| 1725661800 | 17.89 | -0.15 | -0.83 | 18.16 | 18.2381 | 17.8601 | 65858 |
| 1725575400 | 18.04 | -0.12 | -0.66 | 18 | 18.07 | 17.9312 | 43832 |
| 1725489000 | 18.16 | 0.2 | 1.11 | 18 | 18.17 | 17.97 | 203897 |
| 1725402600 | 17.96 | 0.26 | 1.47 | 17.7 | 17.9899 | 17.7 | 74801 |
| 1725057000 | 17.7 | 0.23 | 1.32 | 17.49 | 17.7 | 17.49 | 63179 |
| 1724970600 | 17.47 | 0.22 | 1.25 | 17.34 | 17.47 | 17.3203 | 41090 |
| 1724884200 | 17.2541 | -0.11 | -0.64 | 17.33 | 17.42 | 17.2401 | 22011 |
| 1724797800 | 17.365 | 0.22 | 1.25 | 17.15 | 17.42 | 17.13 | 51853 |
| 1724711400 | 17.15 | -0.17 | -0.98 | 17.16 | 17.23 | 17.021 | 124493 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
