Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pacer US Cash Cows 100 ETF | COWZ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.51 | -0.92% | 54.74 | 15:45:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.27 | 54.545 | 55.27 | 54.74 | 55.25 |
Resumen Histórico COWZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.43 | 55.5297 | 54.4069 | 54.93 | 2,264,575 | 0.31 | 0.57% |
| 1 Month | 55.19 | 56.19 | 53.69 | 54.85 | 2,118,362 | -0.45 | -0.82% |
| 3 Months | 57.83 | 58.48 | 53.69 | 55.60 | 2,387,351 | -3.09 | -5.34% |
| 6 Months | 52.69 | 58.48 | 50.4471 | 54.56 | 2,271,364 | 2.05 | 3.89% |
| 1 Year | 46.20 | 58.48 | 46.15 | 52.33 | 2,071,813 | 8.54 | 18.48% |
| 3 Years | 42.58 | 58.48 | 39.9501 | 49.33 | 1,530,375 | 12.16 | 28.56% |
| 5 Years | 28.23 | 58.48 | 18.26 | 48.86 | 940,731 | 26.51 | 93.91% |
COWZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 54.74 | -0.51 | -0.92% | 55.27 | 55.27 | 54.545 | 1,810,059 |
| 24 Jun 2024 | 55.25 | 0.17 | 0.31% | 55.08 | 55.5297 | 54.95 | 1,656,144 |
| 21 Jun 2024 | 55.08 | 0.18 | 0.34% | 55.01 | 55.085 | 54.68 | 2,114,098 |
| 20 Jun 2024 | 54.895 | 0.28 | 0.50% | 54.70 | 55.0373 | 54.57 | 2,760,656 |
| 18 Jun 2024 | 54.62 | 0.22 | 0.41% | 54.43 | 54.84 | 54.4069 | 2,527,403 |
| 17 Jun 2024 | 54.395 | 0.36 | 0.66% | 54.01 | 54.4678 | 53.775 | 3,672,349 |
| 14 Jun 2024 | 54.04 | -0.54 | -0.99% | 54.28 | 54.28 | 53.69 | 2,185,688 |
| 13 Jun 2024 | 54.58 | -0.24 | -0.43% | 54.77 | 54.78 | 54.16 | 1,988,091 |
| 12 Jun 2024 | 54.815 | -0.01 | -0.01% | 55.49 | 55.5477 | 54.6463 | 2,483,659 |
| 11 Jun 2024 | 54.82 | -0.07 | -0.13% | 54.69 | 54.82 | 54.2499 | 2,043,347 |
| 10 Jun 2024 | 54.89 | 0.21 | 0.38% | 54.52 | 54.9172 | 54.39 | 1,938,911 |
| 07 Jun 2024 | 54.68 | -0.22 | -0.40% | 54.74 | 55.04 | 54.43 | 1,503,031 |
| 06 Jun 2024 | 54.90 | -0.09 | -0.16% | 54.92 | 55.1401 | 54.675 | 2,185,754 |
| 05 Jun 2024 | 54.99 | 0.22 | 0.40% | 54.91 | 54.9999 | 54.56 | 1,823,117 |
| 04 Jun 2024 | 54.77 | -0.69 | -1.24% | 55.15 | 55.15 | 54.58 | 1,879,920 |
| 03 Jun 2024 | 55.46 | -0.73 | -1.30% | 56.17 | 56.18 | 55.125 | 1,976,309 |
| 31 May 2024 | 56.19 | 1.03 | 1.87% | 55.38 | 56.19 | 55.12 | 1,554,610 |
| 30 May 2024 | 55.16 | 0.72 | 1.32% | 54.58 | 55.185 | 54.52 | 1,932,780 |
| 29 May 2024 | 54.44 | -0.52 | -0.95% | 54.69 | 54.70 | 54.3395 | 1,973,652 |
| 28 May 2024 | 54.96 | -0.09 | -0.16% | 55.19 | 55.295 | 54.80 | 1,944,463 |
