Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Copper Index Fund | CPER | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.38 | 1.34% | 28.75 | 08:23:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.37 |
Resumen Histórico CPER
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.86 | 29.14 | 27.83 | 28.49 | 203,656 | -0.11 | -0.38% |
| 1 Month | 26.82 | 29.14 | 26.46 | 27.79 | 200,430 | 1.93 | 7.20% |
| 3 Months | 23.02 | 29.14 | 23.00 | 26.10 | 168,916 | 5.73 | 24.89% |
| 6 Months | 23.12 | 29.14 | 22.38 | 25.35 | 116,522 | 5.63 | 24.35% |
| 1 Year | 24.10 | 29.14 | 21.88 | 24.55 | 96,266 | 4.65 | 19.29% |
| 3 Years | 28.20 | 30.12 | 19.1135 | 25.67 | 160,516 | 0.55 | 1.95% |
| 5 Years | 17.56 | 30.12 | 12.87 | 24.93 | 124,300 | 11.19 | 63.72% |
CPER Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 28.37 | 0.37 | 1.32% | 28.25 | 28.38 | 28.13 | 95,162 |
| 02 May 2024 | 28.00 | -0.38 | -1.34% | 27.85 | 28.0791 | 27.83 | 196,804 |
| 01 May 2024 | 28.38 | 0.07 | 0.25% | 28.21 | 28.6199 | 28.09 | 150,193 |
| 30 Abr 2024 | 28.31 | -0.78 | -2.68% | 28.50 | 28.59 | 28.31 | 287,955 |
| 29 Abr 2024 | 29.09 | 0.54 | 1.89% | 28.86 | 29.14 | 28.73 | 288,167 |
| 26 Abr 2024 | 28.55 | 0.18 | 0.63% | 28.55 | 28.65 | 28.2868 | 187,318 |
| 25 Abr 2024 | 28.37 | 0.44 | 1.58% | 28.32 | 28.41 | 28.1705 | 185,526 |
| 24 Abr 2024 | 27.93 | 0.26 | 0.94% | 27.87 | 28.0902 | 27.86 | 125,405 |
| 23 Abr 2024 | 27.67 | -0.44 | -1.57% | 27.61 | 27.7799 | 27.50 | 471,603 |
| 22 Abr 2024 | 28.11 | 0.01 | 0.04% | 28.04 | 28.15 | 27.92 | 216,403 |
| 19 Abr 2024 | 28.10 | 0.32 | 1.15% | 28.02 | 28.28 | 28.00 | 248,600 |
| 18 Abr 2024 | 27.78 | 0.59 | 2.17% | 27.55 | 27.87 | 27.4334 | 319,861 |
| 17 Abr 2024 | 27.19 | 0.28 | 1.04% | 27.34 | 27.43 | 27.10 | 100,452 |
| 16 Abr 2024 | 26.91 | -0.44 | -1.61% | 27.01 | 27.04 | 26.71 | 321,210 |
| 15 Abr 2024 | 27.35 | 0.64 | 2.40% | 27.21 | 27.45 | 26.9462 | 182,416 |
| 12 Abr 2024 | 26.71 | 0.04 | 0.15% | 27.23 | 27.23 | 26.6506 | 122,138 |
| 11 Abr 2024 | 26.67 | -0.07 | -0.26% | 26.70 | 26.75 | 26.46 | 134,256 |
| 10 Abr 2024 | 26.74 | -0.16 | -0.59% | 26.70 | 26.8697 | 26.53 | 133,680 |
| 09 Abr 2024 | 26.90 | 0.02 | 0.07% | 27.04 | 27.05 | 26.6536 | 120,397 |
| 08 Abr 2024 | 26.88 | 0.34 | 1.28% | 26.82 | 26.91 | 26.50 | 121,054 |
