Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CPSJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 24.0854 | 0.04 | 0.15% | 24.11 | 24.15 | 24.0701 | 10,068 |
| 25 Jul 2024 | 24.0502 | -0.04 | -0.17% | 24.10 | 24.14 | 24.05 | 56,114 |
| 24 Jul 2024 | 24.09 | -0.11 | -0.45% | 24.18 | 24.18 | 24.05 | 30,226 |
| 23 Jul 2024 | 24.2001 | -0.02 | -0.07% | 24.23 | 24.24 | 24.19 | 27,040 |
| 22 Jul 2024 | 24.2165 | 0.06 | 0.25% | 24.22 | 24.22 | 24.16 | 20,120 |
| 19 Jul 2024 | 24.155 | -0.02 | -0.08% | 24.20 | 24.20 | 24.1315 | 11,965 |
| 18 Jul 2024 | 24.175 | -0.03 | -0.11% | 24.26 | 24.26 | 24.17 | 12,311 |
| 17 Jul 2024 | 24.2024 | -0.11 | -0.44% | 24.26 | 24.26 | 24.20 | 22,332 |
| 16 Jul 2024 | 24.31 | 0.02 | 0.08% | 24.31 | 24.31 | 24.26 | 26,213 |
| 15 Jul 2024 | 24.29 | 0.06 | 0.27% | 24.29 | 24.30 | 24.24 | 72,480 |
| 12 Jul 2024 | 24.225 | 0.03 | 0.12% | 24.17 | 24.27 | 24.17 | 55,886 |
| 11 Jul 2024 | 24.195 | -0.03 | -0.12% | 24.20 | 24.23 | 24.185 | 9,252 |
| 10 Jul 2024 | 24.225 | 0.05 | 0.23% | 24.17 | 24.2345 | 24.17 | 31,403 |
| 09 Jul 2024 | 24.17 | 0.01 | 0.02% | 24.20 | 24.20 | 24.165 | 28,844 |
| 08 Jul 2024 | 24.165 | 0.02 | 0.06% | 24.19 | 24.19 | 24.15 | 166,094 |
| 05 Jul 2024 | 24.15 | 0.03 | 0.14% | 24.62 | 24.62 | 24.1062 | 236,831 |
| 03 Jul 2024 | 24.1154 | 0.07 | 0.27% | 24.07 | 24.12 | 24.07 | 64,364 |
| 02 Jul 2024 | 24.05 | 0.02 | 0.08% | 24.03 | 24.07 | 24.0001 | 143,452 |
