Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.552268244576 | 25.35 | 25.55 | 25.3499 | 17216 | 25.44483044 | SP |
| 4 | 0.1052 | 0.414421228452 | 25.3848 | 25.62 | 25.2757 | 13804 | 25.38037313 | SP |
| 12 | 0.49 | 1.96 | 25 | 25.62 | 24.9201 | 15350 | 25.31112292 | SP |
| 26 | 0.49 | 1.96 | 25 | 25.62 | 24.9201 | 15350 | 25.31112292 | SP |
| 52 | 0.49 | 1.96 | 25 | 25.62 | 24.9201 | 15350 | 25.31112292 | SP |
| 156 | 0.49 | 1.96 | 25 | 25.62 | 24.9201 | 15350 | 25.31112292 | SP |
| 260 | 0.49 | 1.96 | 25 | 25.62 | 24.9201 | 15350 | 25.31112292 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731367800 | 25.5002 | 0.03 | 0.12 | 25.55 | 25.55 | 25.4923 | 17732 |
| 1731108600 | 25.47 | -0.02 | -0.06 | 25.54 | 25.54 | 25.47 | 16945 |
| 1731022200 | 25.4852 | 0.03 | 0.12 | 25.45 | 25.5199 | 25.45 | 11023 |
| 1730935800 | 25.4557 | 0.09 | 0.34 | 25.37 | 25.47 | 25.37 | 13633 |
| 1730849400 | 25.37 | 0.07 | 0.28 | 25.35 | 25.3976 | 25.3499 | 26747 |
| 1730763000 | 25.3 | -0.02 | -0.08 | 25.36 | 25.36 | 25.2757 | 38790 |
| 1730500200 | 25.3205 | 0.03 | 0.12 | 25.2898 | 25.36 | 25.2898 | 28761 |
| 1730413800 | 25.2898 | -0.1 | -0.38 | 25.3851 | 25.3851 | 25.28 | 14606 |
| 1730327400 | 25.3851 | -0.02 | -0.08 | 25.4057 | 25.44 | 25.385 | 1722 |
| 1730241000 | 25.4057 | -0.01 | -0.06 | 25.62 | 25.62 | 25.405 | 5140 |
| 1730154600 | 25.42 | 0.05 | 0.18 | 25.375 | 25.43 | 25.375 | 5946 |
| 1729895400 | 25.375 | 0 | 0.00 | 25.3748 | 25.41 | 25.35 | 7634 |
| 1729809000 | 25.3748 | 0.02 | 0.08 | 25.42 | 25.42 | 25.3549 | 7789 |
| 1729722600 | 25.3546 | -0.05 | -0.18 | 25.4012 | 25.4012 | 25.3546 | 3081 |
| 1729636200 | 25.4012 | 0.01 | 0.02 | 25.3949 | 25.43 | 25.3949 | 174 |
| 1729549800 | 25.3949 | -0.01 | -0.02 | 25.4 | 25.41 | 25.373 | 20861 |
| 1729290600 | 25.4 | 0.02 | 0.10 | 25.3753 | 25.42 | 25.3753 | 5342 |
| 1729204200 | 25.3753 | -0.02 | -0.08 | 25.3952 | 25.41 | 25.3622 | 7328 |
| 1729117800 | 25.3952 | 0.04 | 0.16 | 25.4 | 25.41 | 25.3515 | 27804 |
| 1729031400 | 25.3549 | -0.03 | -0.12 | 25.3848 | 25.41 | 25.3337 | 15019 |
| 1728945000 | 25.3848 | 0.05 | 0.22 | 25.3301 | 25.41 | 25.3301 | 30855 |
| 1728685800 | 25.3301 | 0.02 | 0.06 | 25.37 | 25.38 | 25.31 | 166430 |
| 1728599400 | 25.3148 | -0.01 | -0.04 | 25.35 | 25.35 | 25.28 | 1879 |
| 1728513000 | 25.3252 | 0.03 | 0.12 | 25.2948 | 25.33 | 25.2881 | 16763 |
| 1728426600 | 25.2948 | 0.02 | 0.10 | 25.23 | 25.2948 | 25.23 | 1164 |
| 1728340200 | 25.27 | -0.02 | -0.08 | 25.2899 | 25.3 | 25.25 | 9284 |
| 1728081000 | 25.2899 | 0.02 | 0.07 | 25.2715 | 25.31 | 25.25 | 5263 |
| 1727994600 | 25.2715 | -0.02 | -0.07 | 25.2895 | 25.3 | 25.24 | 10978 |
| 1727908200 | 25.2895 | -0.02 | -0.06 | 25.3052 | 25.3052 | 25.2595 | 3209 |
| 1727821800 | 25.3052 | -0.03 | -0.12 | 25.31 | 25.33 | 25.3026 | 5848 |
| 1727735400 | 25.3352 | 0 | 0.02 | 25.34 | 25.34 | 25.3 | 13951 |
| 1727476200 | 25.3304 | 0.01 | 0.04 | 25.32 | 25.34 | 25.32 | 936 |
| 1727389800 | 25.32 | -0.01 | -0.04 | 25.39 | 25.39 | 25.32 | 3490 |
| 1727303400 | 25.33 | 0 | 0.02 | 25.36 | 25.36 | 25.3299 | 4523 |
| 1727217000 | 25.3257 | -0.03 | -0.14 | 25.32 | 25.35 | 25.3 | 10058 |
| 1727130600 | 25.36 | 0.05 | 0.22 | 25.33 | 25.36 | 25.2881 | 14045 |
| 1726871400 | 25.3052 | 0.02 | 0.08 | 25.285 | 25.31 | 25.26 | 2501 |
| 1726785000 | 25.2852 | 0.1 | 0.40 | 25.1833 | 25.31 | 25.1833 | 4922 |
| 1726698600 | 25.1833 | 0 | 0.02 | 25.1789 | 25.2593 | 25.1681 | 4318 |
| 1726612200 | 25.1789 | -0.02 | -0.07 | 25.1956 | 25.23 | 25.15 | 8514 |
| 1726525800 | 25.1956 | 0.01 | 0.02 | 25.19 | 25.2 | 25.14 | 28581 |
| 1726266600 | 25.19 | 0.07 | 0.28 | 25.16 | 25.19 | 25.16 | 12340 |
| 1726180200 | 25.12 | 0.05 | 0.20 | 25.0699 | 25.12 | 25.05 | 16890 |
| 1726093800 | 25.0699 | 0.05 | 0.19 | 25.04 | 25.0699 | 24.9201 | 3105 |
| 1726007400 | 25.0236 | 0.04 | 0.17 | 24.9811 | 25.04 | 24.9701 | 51354 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
