Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco China Technology ETF | CQQQ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.47 | 7.31% | 36.28 | 18:56:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.28 | 35.28 | 36.72 | 36.46 | 33.81 |
Resumen Histórico CQQQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.33 | 36.72 | 32.33 | 33.89 | 175,363 | 3.95 | 12.22% |
| 1 Month | 32.59 | 36.72 | 30.2501 | 31.98 | 180,161 | 3.69 | 11.32% |
| 3 Months | 30.10 | 36.72 | 29.7001 | 31.45 | 291,204 | 6.18 | 20.53% |
| 6 Months | 34.61 | 38.49 | 27.6801 | 32.45 | 250,386 | 1.67 | 4.83% |
| 1 Year | 41.33 | 44.045 | 27.6801 | 34.72 | 187,514 | -5.05 | -12.22% |
| 3 Years | 82.41 | 85.8697 | 27.6801 | 49.92 | 247,732 | -46.13 | -55.98% |
| 5 Years | 50.90 | 108.61 | 27.6801 | 55.83 | 225,496 | -14.62 | -28.72% |
CQQQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 36.46 | 2.65 | 7.84% | 35.28 | 36.72 | 35.28 | 306,354 |
| 01 May 2024 | 33.81 | 0.15 | 0.45% | 33.61 | 34.1874 | 33.61 | 63,212 |
| 30 Abr 2024 | 33.66 | -0.81 | -2.35% | 34.13 | 34.13 | 33.66 | 189,343 |
| 29 Abr 2024 | 34.47 | 0.49 | 1.44% | 34.30 | 34.52 | 34.10 | 302,351 |
| 26 Abr 2024 | 33.98 | 1.21 | 3.69% | 33.76 | 34.1792 | 33.76 | 190,711 |
| 25 Abr 2024 | 32.77 | -0.06 | -0.18% | 32.33 | 32.805 | 32.33 | 131,200 |
| 24 Abr 2024 | 32.83 | 0.92 | 2.88% | 32.82 | 32.91 | 32.69 | 230,321 |
| 23 Abr 2024 | 31.91 | 0.53 | 1.69% | 31.75 | 31.9699 | 31.50 | 148,850 |
| 22 Abr 2024 | 31.38 | 1.00 | 3.29% | 30.75 | 31.405 | 30.71 | 105,640 |
| 19 Abr 2024 | 30.38 | -0.56 | -1.81% | 30.38 | 30.45 | 30.2501 | 95,137 |
| 18 Abr 2024 | 30.94 | 0.19 | 0.62% | 30.76 | 31.035 | 30.76 | 490,364 |
| 17 Abr 2024 | 30.75 | 0.20 | 0.65% | 30.98 | 30.98 | 30.70 | 380,557 |
| 16 Abr 2024 | 30.55 | -0.56 | -1.80% | 30.55 | 30.73 | 30.39 | 166,711 |
| 15 Abr 2024 | 31.11 | -0.01 | -0.03% | 31.55 | 31.55 | 31.04 | 305,987 |
| 12 Abr 2024 | 31.12 | -0.93 | -2.90% | 31.71 | 31.71 | 31.11 | 194,302 |
| 11 Abr 2024 | 32.05 | 0.37 | 1.17% | 32.00 | 32.1299 | 31.84 | 170,023 |
| 10 Abr 2024 | 31.68 | -0.57 | -1.77% | 31.79 | 31.88 | 31.53 | 147,887 |
| 09 Abr 2024 | 32.25 | 0.42 | 1.32% | 32.00 | 32.29 | 32.00 | 69,154 |
| 08 Abr 2024 | 31.83 | -0.20 | -0.62% | 31.86 | 32.025 | 31.60 | 96,781 |
| 05 Abr 2024 | 32.03 | -0.16 | -0.50% | 32.00 | 32.1353 | 31.9401 | 46,317 |
| 04 Abr 2024 | 32.19 | -0.19 | -0.59% | 32.59 | 32.6361 | 32.14 | 78,363 |
| 03 Abr 2024 | 32.38 | -0.21 | -0.64% | 32.16 | 32.42 | 32.05 | 124,651 |
