Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -0.135869565217 | 25.76 | 25.94 | 25.61 | 39718 | 25.8081318 | SP |
| 4 | 0.235 | 0.921930168694 | 25.49 | 25.99 | 25.49 | 43876 | 25.80725916 | SP |
| 12 | 0.685 | 2.73562300319 | 25.04 | 25.99 | 24.87 | 25044 | 25.63373826 | SP |
| 26 | 0.345 | 1.35933806147 | 25.38 | 25.99 | 24.84 | 17010 | 25.49644313 | SP |
| 52 | 0.305 | 1.19984264359 | 25.42 | 25.99 | 24.55 | 17182 | 25.34118939 | SP |
| 156 | 0.685 | 2.73562300319 | 25.04 | 25.99 | 24.55 | 16771 | 25.36991656 | SP |
| 260 | 0.685 | 2.73562300319 | 25.04 | 25.99 | 24.55 | 16771 | 25.36991656 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905000 | 25.725 | -0.04 | -0.16 | 25.73 | 25.82 | 25.72 | 22094 |
| 1741818600 | 25.765 | 0.03 | 0.13 | 25.61 | 25.77 | 25.61 | 11179 |
| 1741732200 | 25.7309 | -0.07 | -0.27 | 25.8 | 25.83 | 25.73 | 15702 |
| 1741645800 | 25.8 | -0.1 | -0.37 | 25.89 | 25.89 | 25.79 | 17140 |
| 1741390200 | 25.895 | 0.19 | 0.74 | 25.83 | 25.94 | 25.81 | 93269 |
| 1741303800 | 25.7042 | -0.15 | -0.58 | 25.76 | 25.76 | 25.7 | 59602 |
| 1741217400 | 25.855 | 0.05 | 0.19 | 25.82 | 25.86 | 25.74 | 98216 |
| 1741131000 | 25.805 | 0.08 | 0.33 | 25.82 | 25.86 | 25.7462 | 197418 |
| 1741044600 | 25.7204 | -0.26 | -1.02 | 25.8 | 25.87 | 25.7 | 107044 |
| 1740785400 | 25.9843 | 0.14 | 0.53 | 25.79 | 25.99 | 25.79 | 60843 |
| 1740699000 | 25.8462 | -0.04 | -0.15 | 25.79 | 25.9 | 25.79 | 32720 |
| 1740612600 | 25.885 | 0.03 | 0.11 | 25.95 | 25.95 | 25.88 | 25669 |
| 1740526200 | 25.856 | -0.03 | -0.12 | 25.82 | 25.86 | 25.79 | 7878 |
| 1740439800 | 25.8867 | 0.06 | 0.22 | 25.85 | 25.91 | 25.82 | 10306 |
| 1740180600 | 25.83 | 0.08 | 0.32 | 25.77 | 25.84 | 25.77 | 20141 |
| 1740094200 | 25.748 | 0.1 | 0.40 | 25.7 | 25.75 | 25.7 | 5787 |
| 1740007800 | 25.645 | -0.02 | -0.09 | 25.7 | 25.71 | 25.58 | 26039 |
| 1739921400 | 25.6681 | -0 | -0.01 | 25.67 | 25.73 | 25.665 | 16865 |
| 1739575800 | 25.6699 | 0.03 | 0.11 | 25.64 | 25.71 | 25.6145 | 15378 |
| 1739489400 | 25.6405 | 0.13 | 0.49 | 25.49 | 25.68 | 25.49 | 10754 |
| 1739403000 | 25.515 | -0.07 | -0.28 | 25.55 | 25.64 | 25.41 | 30552 |
| 1739316600 | 25.5865 | -0.01 | -0.03 | 25.48 | 25.595 | 25.46 | 31402 |
| 1739230200 | 25.595 | 0.02 | 0.08 | 25.54 | 25.5995 | 25.54 | 554 |
| 1738971000 | 25.575 | 0 | 0.02 | 25.56 | 25.63 | 25.5257 | 88158 |
| 1738884600 | 25.57 | 0.02 | 0.10 | 25.53 | 25.6499 | 25.51 | 29350 |
| 1738798200 | 25.545 | -0.01 | -0.05 | 25.41 | 25.64 | 25.41 | 22455 |
| 1738711800 | 25.5585 | 0.14 | 0.55 | 25.46 | 25.56 | 25.368 | 25050 |
| 1738625400 | 25.4192 | 0.01 | 0.06 | 25.3 | 25.46 | 25.3 | 7664 |
| 1738366200 | 25.4052 | 0.03 | 0.12 | 25.4 | 25.59 | 25.37 | 12246 |
| 1738279800 | 25.375 | 0.04 | 0.16 | 25.27 | 25.4699 | 25.27 | 9192 |
| 1738193400 | 25.335 | -0.03 | -0.12 | 25.28 | 25.34 | 25.28 | 3188 |
| 1738107000 | 25.365 | 0.01 | 0.04 | 25.29 | 25.385 | 25.28 | 6847 |
| 1738020600 | 25.3553 | 0.03 | 0.14 | 25.28 | 25.358 | 25.28 | 4440 |
| 1737761400 | 25.3209 | 0.04 | 0.14 | 25.43 | 25.43 | 25.2951 | 22076 |
| 1737675000 | 25.285 | 0 | 0.00 | 25.285 | 25.285 | 25.285 | 0 |
| 1737588600 | 25.285 | -0.12 | -0.47 | 25.3 | 25.4 | 25.265 | 10764 |
| 1737502200 | 25.405 | 0.02 | 0.08 | 25.32 | 25.44 | 25.32 | 14392 |
| 1737156600 | 25.385 | 0.18 | 0.73 | 25.23 | 25.43 | 25.23 | 3736 |
| 1737070200 | 25.2008 | -0.05 | -0.21 | 25.15 | 25.28 | 25.135 | 2612 |
| 1736983800 | 25.255 | 0.16 | 0.62 | 25.19 | 25.3299 | 25.19 | 8344 |
| 1736897400 | 25.0992 | 0.09 | 0.36 | 25.04 | 25.13 | 25.04 | 7543 |
| 1736811000 | 25.0095 | -0.14 | -0.54 | 25.04 | 25.04 | 24.91 | 10388 |
| 1736551800 | 25.145 | -0.06 | -0.25 | 25.1 | 25.15 | 25.1 | 14569 |
| 1736379000 | 25.2084 | 0.04 | 0.15 | 25.17 | 25.23 | 25.17 | 8058 |
| 1736292600 | 25.17 | -0.08 | -0.32 | 25.24 | 25.2699 | 25.17 | 18161 |
| 1736206200 | 25.25 | -0 | -0.00 | 25.23 | 25.33 | 25.23 | 15110 |
| 1735947000 | 25.251 | 0.16 | 0.62 | 25.11 | 25.35 | 25.11 | 26600 |
| 1735860600 | 25.0948 | -0.01 | -0.02 | 25.05 | 25.17 | 25.05 | 5100 |
| 1735687800 | 25.1 | 0.21 | 0.84 | 25.03 | 25.155 | 25 | 12688 |
| 1735601400 | 24.89 | -0.02 | -0.08 | 24.91 | 25.05 | 24.87 | 20607 |
| 1735342200 | 24.91 | -0.09 | -0.36 | 24.9 | 24.9441 | 24.9 | 1725 |
| 1735255800 | 25 | 0.01 | 0.04 | 24.94 | 25.0098 | 24.94 | 3385 |
| 1735077840 | 24.9902 | -0.02 | -0.10 | 24.99 | 24.9902 | 24.99 | 1459 |
| 1734996600 | 25.015 | -0.02 | -0.09 | 25.04 | 25.06 | 25.0055 | 7254 |
| 1734737400 | 25.0375 | 0.04 | 0.17 | 25.06 | 25.065 | 24.95 | 24267 |
| 1734651000 | 24.995 | 0.04 | 0.16 | 25.04 | 25.05 | 24.99 | 6339 |
| 1734564600 | 24.9546 | -0.24 | -0.95 | 25.2 | 25.2393 | 24.9546 | 11390 |
| 1734478200 | 25.195 | 0.05 | 0.18 | 25.12 | 25.2257 | 25.12 | 3333 |
| 1734391800 | 25.15 | 0.01 | 0.06 | 25.15 | 25.19 | 25.14 | 8070 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
