Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Columbia Research Enhanced Real Estate ETF | CRED | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.115 | 07:14:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.115 |
Resumen Histórico CRED
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.76 | 20.90 | 20.115 | 20.59 | 129 | -0.645 | -3.11% |
| 1 Month | 19.7842 | 20.97 | 19.6422 | 20.40 | 128 | 0.3308 | 1.67% |
| 3 Months | 20.94 | 21.4166 | 19.27 | 20.25 | 108 | -0.825 | -3.94% |
| 6 Months | 19.56 | 22.32 | 19.27 | 20.60 | 216 | 0.555 | 2.84% |
| 1 Year | 19.07 | 22.32 | 17.23 | 20.51 | 614 | 1.05 | 5.48% |
| 3 Years | 19.77 | 22.32 | 17.23 | 20.50 | 593 | 0.345 | 1.75% |
| 5 Years | 19.77 | 22.32 | 17.23 | 20.50 | 593 | 0.345 | 1.75% |
CRED Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 20.115 | -0.34 | -1.66% | 20.15 | 20.15 | 20.115 | 77 |
| 22 May 2024 | 20.4554 | -0.22 | -1.06% | 20.80 | 20.80 | 20.4554 | 186 |
| 21 May 2024 | 20.674 | 0.04 | 0.19% | 20.674 | 20.674 | 20.674 | 12 |
| 20 May 2024 | 20.635 | -0.13 | -0.63% | 20.90 | 20.90 | 20.635 | 24 |
| 17 May 2024 | 20.7652 | -0.06 | -0.30% | 20.76 | 20.78 | 20.76 | 347 |
| 16 May 2024 | 20.8277 | -0.03 | -0.13% | 20.97 | 20.97 | 20.8277 | 87 |
| 15 May 2024 | 20.855 | 0.25 | 1.21% | 20.855 | 20.855 | 20.855 | 4 |
| 14 May 2024 | 20.605 | 0.21 | 1.03% | 20.55 | 20.605 | 20.55 | 76 |
| 13 May 2024 | 20.3956 | 0.01 | 0.03% | 20.21 | 20.3956 | 20.21 | 384 |
| 10 May 2024 | 20.3902 | -0.05 | -0.26% | 20.46 | 20.46 | 20.3902 | 811 |
| 09 May 2024 | 20.4427 | 0.42 | 2.08% | 20.35 | 20.4427 | 20.35 | 162 |
| 08 May 2024 | 20.0267 | -0.11 | -0.54% | 20.02 | 20.0267 | 20.02 | 30 |
| 07 May 2024 | 20.1347 | 0.11 | 0.54% | 20.03 | 20.1347 | 20.03 | 13 |
| 06 May 2024 | 20.0273 | 0.00 | 0.00% | 20.37 | 20.37 | 20.0273 | 54 |
| 03 May 2024 | 20.0263 | 0.10 | 0.48% | 20.05 | 20.05 | 20.0263 | 162 |
| 02 May 2024 | 19.9301 | 0.22 | 1.12% | 19.9301 | 19.9301 | 19.9301 | 30 |
| 01 May 2024 | 19.7085 | 0.07 | 0.34% | 19.66 | 19.7085 | 19.66 | 12 |
| 30 Abr 2024 | 19.6422 | -0.33 | -1.63% | 19.6422 | 19.6422 | 19.6422 | 28 |
| 29 Abr 2024 | 19.9686 | 0.18 | 0.93% | 20.18 | 20.18 | 19.9686 | 5 |
| 26 Abr 2024 | 19.7842 | 0.00 | -0.01% | 19.7842 | 19.7842 | 19.7842 | 63 |
| 25 Abr 2024 | 19.7855 | -0.15 | -0.74% | 19.7855 | 19.7855 | 19.7855 | 49 |
| 24 Abr 2024 | 19.9321 | 0.02 | 0.10% | 20.03 | 20.03 | 19.9321 | 14 |
