Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Yieldmax Short Tsla Option Income Strategy ETF | CRSH | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1409 | 0.72% | 19.69 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.58 | 19.3208 | 19.59 | 19.3604 | 19.5491 |
Resumen Histórico CRSH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.42 | 19.80 | 18.80 | 19.21 | 44,493 | 0.27 | 1.39% |
| 1 Month | 20.55 | 21.11 | 18.33 | 19.65 | 31,975 | -0.86 | -4.18% |
| 3 Months | 19.95 | 22.06 | 18.33 | 19.84 | 22,389 | -0.26 | -1.30% |
| 6 Months | 19.95 | 22.06 | 18.33 | 19.84 | 22,389 | -0.26 | -1.30% |
| 1 Year | 19.95 | 22.06 | 18.33 | 19.84 | 22,389 | -0.26 | -1.30% |
| 3 Years | 19.95 | 22.06 | 18.33 | 19.84 | 22,389 | -0.26 | -1.30% |
| 5 Years | 19.95 | 22.06 | 18.33 | 19.84 | 22,389 | -0.26 | -1.30% |
CRSH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 19.3604 | -0.19 | -0.97% | 19.58 | 19.59 | 19.3208 | 27,202 |
| 20 Jun 2024 | 19.5491 | 0.36 | 1.90% | 19.25 | 19.60 | 19.1931 | 43,693 |
| 18 Jun 2024 | 19.1842 | 0.31 | 1.63% | 19.22 | 19.34 | 19.1134 | 29,974 |
| 17 Jun 2024 | 18.8767 | -0.82 | -4.15% | 19.80 | 19.80 | 18.80 | 78,662 |
| 14 Jun 2024 | 19.6942 | 0.41 | 2.15% | 19.42 | 19.71 | 19.00 | 25,641 |
| 13 Jun 2024 | 19.28 | -0.40 | -2.05% | 18.77 | 19.33 | 18.33 | 93,618 |
| 12 Jun 2024 | 19.6834 | -0.59 | -2.90% | 20.15 | 20.27 | 19.44 | 103,094 |
| 11 Jun 2024 | 20.2723 | 0.20 | 1.01% | 20.40 | 20.49 | 20.07 | 32,757 |
| 10 Jun 2024 | 20.07 | 0.30 | 1.52% | 20.16 | 20.33 | 19.76 | 47,055 |
| 07 Jun 2024 | 19.7693 | 0.10 | 0.52% | 20.07 | 20.07 | 19.5999 | 19,208 |
| 06 Jun 2024 | 19.6671 | -1.26 | -6.00% | 19.97 | 20.18 | 19.5143 | 30,030 |
| 05 Jun 2024 | 20.9222 | 0.11 | 0.54% | 21.11 | 21.11 | 20.78 | 18,608 |
| 04 Jun 2024 | 20.8102 | 0.17 | 0.82% | 20.31 | 20.84 | 20.31 | 11,702 |
| 03 Jun 2024 | 20.6409 | 0.22 | 1.07% | 20.53 | 20.74 | 20.1532 | 9,597 |
| 31 May 2024 | 20.4221 | 0.15 | 0.74% | 20.30 | 20.7399 | 20.24 | 10,339 |
| 30 May 2024 | 20.2727 | -0.16 | -0.79% | 20.37 | 20.4609 | 19.9201 | 3,602 |
| 29 May 2024 | 20.4333 | 0.05 | 0.24% | 20.60 | 20.60 | 20.39 | 3,555 |
| 28 May 2024 | 20.3846 | 0.22 | 1.12% | 20.51 | 20.56 | 20.37 | 6,193 |
| 24 May 2024 | 20.1596 | -0.39 | -1.88% | 20.55 | 20.55 | 20.10 | 8,221 |
| 23 May 2024 | 20.545 | 0.52 | 2.62% | 19.45 | 20.57 | 19.45 | 9,604 |
