Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProShares Large Cap Core Plus | CSM | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico CSM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.91 | 62.22 | 61.61 | 62.02 | 47,696 | 0.00 | 0.00% |
| 1 Month | 59.34 | 62.376 | 59.04 | 61.81 | 16,834 | 0.00 | 0.00% |
| 3 Months | 59.19 | 62.376 | 56.99 | 60.59 | 9,562 | 0.00 | 0.00% |
| 6 Months | 54.94 | 62.376 | 53.82 | 58.79 | 12,183 | 0.00 | 0.00% |
| 1 Year | 50.02 | 62.376 | 46.7214 | 54.77 | 12,257 | 0.00 | 0.00% |
| 3 Years | 99.05 | 112.57 | 41.49 | 55.40 | 15,089 | 0.00 | 0.00% |
| 5 Years | 70.32 | 112.57 | 41.49 | 64.58 | 19,959 | 0.00 | 0.00% |
CSM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 62.008 | 0.00 | 0.00% | 62.008 | 62.008 | 62.008 | 0 |
| 27 Jun 2024 | 62.008 | 0.01 | 0.01% | 61.84 | 62.05 | 61.84 | 172,231 |
| 26 Jun 2024 | 61.9993 | 0.01 | 0.02% | 61.61 | 61.9993 | 61.61 | 18,829 |
| 25 Jun 2024 | 61.9886 | 0.09 | 0.15% | 61.8947 | 62.08 | 61.83 | 3,631 |
| 24 Jun 2024 | 61.8947 | -0.26 | -0.41% | 62.07 | 62.22 | 61.8947 | 7,590 |
| 21 Jun 2024 | 62.15 | 0.03 | 0.05% | 61.91 | 62.15 | 61.87 | 36,200 |
| 20 Jun 2024 | 62.1193 | -0.05 | -0.07% | 62.19 | 62.376 | 61.95 | 9,471 |
| 18 Jun 2024 | 62.1643 | 0.12 | 0.19% | 62.21 | 62.21 | 62.02 | 9,015 |
| 17 Jun 2024 | 62.0457 | 0.63 | 1.02% | 61.36 | 62.11 | 61.36 | 1,630 |
| 14 Jun 2024 | 61.4175 | -0.30 | -0.48% | 61.54 | 61.54 | 61.2804 | 7,650 |
| 13 Jun 2024 | 61.7153 | 0.11 | 0.18% | 61.91 | 61.91 | 61.45 | 7,814 |
| 12 Jun 2024 | 61.6044 | 0.60 | 0.99% | 61.71 | 61.8119 | 61.5045 | 5,005 |
| 11 Jun 2024 | 61.0019 | 0.08 | 0.13% | 60.69 | 61.06 | 60.65 | 9,141 |
| 10 Jun 2024 | 60.9212 | 0.21 | 0.34% | 60.72 | 60.9212 | 60.56 | 1,392 |
| 07 Jun 2024 | 60.712 | 0.11 | 0.18% | 60.45 | 60.9199 | 60.44 | 5,493 |
| 06 Jun 2024 | 60.60 | -0.05 | -0.07% | 60.62 | 60.7407 | 60.545 | 8,718 |
| 05 Jun 2024 | 60.6454 | 0.66 | 1.10% | 60.37 | 60.6454 | 60.37 | 2,067 |
| 04 Jun 2024 | 59.9866 | 0.13 | 0.21% | 59.71 | 60.03 | 59.64 | 6,121 |
| 03 Jun 2024 | 59.8611 | 0.07 | 0.11% | 60.02 | 60.02 | 59.41 | 5,363 |
| 31 May 2024 | 59.7953 | 0.54 | 0.91% | 59.34 | 59.7953 | 59.04 | 2,484 |
| 30 May 2024 | 59.2579 | -0.32 | -0.53% | 59.38 | 59.55 | 59.24 | 6,680 |
| 29 May 2024 | 59.5766 | -0.40 | -0.66% | 59.50 | 59.74 | 59.50 | 2,987 |
