Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Congress Smid Growth ETF | CSMD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.32 | 1.11% | 29.04 | 15:00:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.00 | 29.00 | 29.0922 | 29.04 | 28.72 |
Resumen Histórico CSMD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.96 | 29.16 | 28.72 | 28.97 | 29,614 | 0.08 | 0.28% |
| 1 Month | 28.0913 | 29.36 | 27.59 | 28.65 | 30,006 | 0.9487 | 3.38% |
| 3 Months | 28.90 | 30.15 | 27.2709 | 28.86 | 31,703 | 0.14 | 0.48% |
| 6 Months | 24.45 | 30.15 | 24.1788 | 27.13 | 40,984 | 4.59 | 18.77% |
| 1 Year | 25.15 | 30.15 | 22.30 | 26.25 | 37,962 | 3.89 | 15.47% |
| 3 Years | 25.15 | 30.15 | 22.30 | 26.25 | 37,962 | 3.89 | 15.47% |
| 5 Years | 25.15 | 30.15 | 22.30 | 26.25 | 37,962 | 3.89 | 15.47% |
CSMD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 29.04 | 0.32 | 1.11% | 29.00 | 29.0922 | 29.00 | 30,144 |
| 23 May 2024 | 28.72 | -0.23 | -0.79% | 28.9271 | 28.969 | 28.72 | 19,545 |
| 22 May 2024 | 28.95 | -0.11 | -0.38% | 29.09 | 29.13 | 28.90 | 39,879 |
| 21 May 2024 | 29.06 | -0.03 | -0.10% | 28.9914 | 29.11 | 28.9914 | 24,078 |
| 20 May 2024 | 29.09 | 0.14 | 0.48% | 29.01 | 29.16 | 29.01 | 34,275 |
| 17 May 2024 | 28.95 | -0.06 | -0.21% | 28.96 | 28.96 | 28.87 | 30,294 |
| 16 May 2024 | 29.0106 | -0.30 | -1.02% | 29.36 | 29.36 | 29.0106 | 34,368 |
| 15 May 2024 | 29.31 | 0.30 | 1.03% | 29.20 | 29.33 | 29.20 | 47,060 |
| 14 May 2024 | 29.01 | 0.29 | 1.01% | 28.81 | 29.01 | 28.81 | 8,471 |
| 13 May 2024 | 28.72 | -0.13 | -0.45% | 29.04 | 29.04 | 28.65 | 20,875 |
| 10 May 2024 | 28.85 | -0.08 | -0.28% | 29.0201 | 29.0201 | 28.82 | 21,183 |
| 09 May 2024 | 28.93 | 0.42 | 1.47% | 28.73 | 28.93 | 28.68 | 34,741 |
| 08 May 2024 | 28.51 | -0.44 | -1.52% | 28.64 | 28.68 | 28.50 | 28,436 |
| 07 May 2024 | 28.95 | 0.15 | 0.52% | 29.00 | 29.10 | 28.935 | 27,872 |
| 06 May 2024 | 28.80 | 0.43 | 1.50% | 28.85 | 28.85 | 28.72 | 25,796 |
| 03 May 2024 | 28.3746 | 0.29 | 1.02% | 28.69 | 28.69 | 28.36 | 26,092 |
| 02 May 2024 | 28.0874 | 0.41 | 1.48% | 27.84 | 28.30 | 27.69 | 60,389 |
| 01 May 2024 | 27.6776 | -0.06 | -0.21% | 27.77 | 27.77 | 27.59 | 25,827 |
| 30 Abr 2024 | 27.735 | -0.55 | -1.93% | 28.11 | 28.23 | 27.735 | 25,601 |
| 29 Abr 2024 | 28.2819 | 0.22 | 0.78% | 28.181 | 28.2938 | 28.14 | 41,596 |
| 26 Abr 2024 | 28.064 | 0.04 | 0.13% | 28.0913 | 28.13 | 28.064 | 23,744 |
