Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco MSCI Global Timber ETF | CUT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0804 | -0.23% | 34.2799 | 17:30:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.36 | 34.12 | 34.36 | 34.2799 | 34.3603 |
Resumen Histórico CUT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.54 | 34.37 | 33.53 | 33.96 | 1,191 | 0.7399 | 2.21% |
| 1 Month | 32.00 | 34.37 | 31.78 | 32.67 | 2,052 | 2.28 | 7.12% |
| 3 Months | 31.12 | 34.37 | 30.78 | 32.91 | 10,009 | 3.16 | 10.15% |
| 6 Months | 30.88 | 34.37 | 29.5101 | 32.34 | 7,043 | 3.40 | 11.01% |
| 1 Year | 29.77 | 34.37 | 28.09 | 31.35 | 6,139 | 4.51 | 15.15% |
| 3 Years | 39.24 | 39.8299 | 26.89 | 34.27 | 9,728 | -4.96 | -12.64% |
| 5 Years | 26.10 | 40.6799 | 17.50 | 30.63 | 15,080 | 8.18 | 31.34% |
CUT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 34.2799 | -0.08 | -0.23% | 34.36 | 34.36 | 34.12 | 189 |
| 15 May 2024 | 34.3603 | 0.19 | 0.56% | 34.34 | 34.37 | 34.21 | 376 |
| 14 May 2024 | 34.1681 | 0.40 | 1.18% | 34.02 | 34.23 | 33.92 | 2,495 |
| 13 May 2024 | 33.7682 | 0.10 | 0.31% | 33.70 | 33.7682 | 33.66 | 1,580 |
| 10 May 2024 | 33.665 | -0.09 | -0.27% | 33.77 | 33.77 | 33.53 | 576 |
| 09 May 2024 | 33.7556 | 0.16 | 0.48% | 33.54 | 33.7556 | 33.54 | 926 |
| 08 May 2024 | 33.5945 | 0.31 | 0.92% | 33.27 | 33.5945 | 33.21 | 1,555 |
| 07 May 2024 | 33.2873 | -0.03 | -0.10% | 33.40 | 33.40 | 33.2873 | 491 |
| 06 May 2024 | 33.3202 | 0.15 | 0.44% | 33.2201 | 33.40 | 33.20 | 2,970 |
| 03 May 2024 | 33.1745 | 0.24 | 0.72% | 33.19 | 33.28 | 33.10 | 549 |
| 02 May 2024 | 32.9386 | 0.76 | 2.35% | 32.73 | 32.9386 | 32.73 | 2,543 |
| 01 May 2024 | 32.1818 | 0.24 | 0.74% | 31.78 | 32.1818 | 31.78 | 1,246 |
| 30 Abr 2024 | 31.9465 | -0.52 | -1.61% | 32.31 | 32.31 | 31.9465 | 1,252 |
| 29 Abr 2024 | 32.4704 | 0.30 | 0.94% | 32.26 | 32.58 | 32.26 | 3,234 |
| 26 Abr 2024 | 32.1691 | 0.12 | 0.37% | 32.44 | 32.44 | 32.1691 | 691 |
| 25 Abr 2024 | 32.0497 | -0.11 | -0.36% | 31.99 | 32.0497 | 31.8392 | 908 |
| 24 Abr 2024 | 32.1646 | 0.02 | 0.05% | 32.05 | 32.1646 | 32.03 | 748 |
| 23 Abr 2024 | 32.1472 | -0.15 | -0.47% | 32.21 | 32.3299 | 32.04 | 1,184 |
| 22 Abr 2024 | 32.30 | 0.13 | 0.41% | 32.15 | 32.38 | 32.15 | 10,615 |
| 19 Abr 2024 | 32.1677 | 0.26 | 0.80% | 32.04 | 32.19 | 31.9301 | 4,108 |
| 18 Abr 2024 | 31.9112 | -0.02 | -0.05% | 32.00 | 32.00 | 31.7994 | 2,982 |
| 17 Abr 2024 | 31.9268 | -0.16 | -0.50% | 32.09 | 32.09 | 31.88 | 4,582 |
