Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cultivar ETF | CVAR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.826 | 13:17:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.826 | 24.826 | 24.826 | 24.826 |
Resumen Histórico CVAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.6994 | 25.0432 | 24.47 | 24.81 | 673 | 0.1266 | 0.51% |
| 1 Month | 25.1137 | 25.1343 | 24.47 | 24.87 | 1,352 | -0.2877 | -1.15% |
| 3 Months | 25.4556 | 25.92 | 24.3995 | 25.05 | 749 | -0.6296 | -2.47% |
| 6 Months | 25.1795 | 26.03 | 23.6077 | 24.94 | 665 | -0.3535 | -1.40% |
| 1 Year | 24.1277 | 26.03 | 21.5061 | 23.92 | 2,048 | 0.6983 | 2.89% |
| 3 Years | 25.22 | 27.32 | 21.5061 | 25.00 | 2,770 | -0.394 | -1.56% |
| 5 Years | 25.22 | 27.32 | 21.5061 | 25.00 | 2,770 | -0.394 | -1.56% |
CVAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 24.826 | -0.22 | -0.87% | 25.0432 | 25.0432 | 24.826 | 853 |
| 24 Jun 2024 | 25.0432 | 0.21 | 0.85% | 24.8316 | 25.0432 | 24.8316 | 3 |
| 21 Jun 2024 | 24.8316 | 0.07 | 0.29% | 24.47 | 24.8316 | 24.47 | 947 |
| 20 Jun 2024 | 24.76 | 0.06 | 0.25% | 24.6994 | 24.82 | 24.6994 | 890 |
| 18 Jun 2024 | 24.6994 | 0.01 | 0.02% | 24.6942 | 24.6994 | 24.6942 | 22 |
| 17 Jun 2024 | 24.6942 | 0.09 | 0.36% | 24.6059 | 24.6942 | 24.6059 | 27 |
| 14 Jun 2024 | 24.6059 | -0.11 | -0.44% | 24.7155 | 24.7155 | 24.6059 | 4 |
| 13 Jun 2024 | 24.7155 | -0.13 | -0.52% | 24.8448 | 24.8448 | 24.7155 | 2 |
| 12 Jun 2024 | 24.8448 | 0.13 | 0.52% | 24.717 | 24.8448 | 24.717 | 54 |
| 11 Jun 2024 | 24.717 | -0.14 | -0.57% | 24.8596 | 24.8596 | 24.69 | 12,052 |
| 10 Jun 2024 | 24.8596 | -0.04 | -0.16% | 24.8989 | 24.8989 | 24.8596 | 4 |
| 07 Jun 2024 | 24.8989 | -0.19 | -0.75% | 25.0867 | 25.0867 | 24.8989 | 2 |
| 06 Jun 2024 | 25.0867 | 0.08 | 0.33% | 25.0054 | 25.0867 | 25.0054 | 4 |
| 05 Jun 2024 | 25.0054 | 0.08 | 0.33% | 24.9236 | 25.0054 | 24.9236 | 2 |
| 04 Jun 2024 | 24.9236 | -0.16 | -0.65% | 25.0872 | 25.0872 | 24.9236 | 202 |
| 03 Jun 2024 | 25.0872 | -0.05 | -0.19% | 25.1343 | 25.1343 | 24.74 | 10,004 |
| 31 May 2024 | 25.1343 | 0.29 | 1.17% | 24.8428 | 25.1343 | 24.8428 | 2 |
| 30 May 2024 | 24.8428 | 0.12 | 0.51% | 24.7179 | 24.8428 | 24.7179 | 48 |
| 29 May 2024 | 24.7179 | -0.40 | -1.58% | 25.1137 | 25.1137 | 24.7179 | 562 |
| 28 May 2024 | 25.1137 | -0.10 | -0.38% | 25.52 | 25.52 | 25.1137 | 4 |
