Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1201 | -0.456443993448 | 26.3121 | 26.3121 | 26.025 | 122 | 26.1484289 | SP |
| 4 | 0.5618 | 2.19194543936 | 25.6302 | 26.77 | 25.32 | 456 | 25.93808938 | SP |
| 12 | 1.1191 | 4.46338477001 | 25.0729 | 26.77 | 24.38 | 667 | 25.74979884 | SP |
| 26 | -0.8877 | -3.27810130836 | 27.0797 | 28.27 | 24.38 | 469 | 26.18700146 | SP |
| 52 | 0.882 | 3.4847886211 | 25.31 | 28.27 | 24.38 | 620 | 25.69832064 | SP |
| 156 | -0.4583 | -1.71968045388 | 26.6503 | 28.27 | 21.5061 | 1026 | 24.2778466 | SP |
| 260 | 0.972 | 3.85408406027 | 25.22 | 28.27 | 21.5061 | 1694 | 25.07874994 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028200 | 26.0525 | 0.02 | 0.09 | 26.0281 | 26.0525 | 26.0281 | 3 |
| 1742941800 | 26.0281 | -0.12 | -0.47 | 26.1498 | 26.1498 | 26.025 | 143 |
| 1742855400 | 26.1498 | 0.05 | 0.21 | 26.0948 | 26.1498 | 26.0948 | 4 |
| 1742596200 | 26.0948 | -0.12 | -0.46 | 26.2151 | 26.2151 | 26.0948 | 109 |
| 1742509800 | 26.2151 | -0.1 | -0.37 | 26.3121 | 26.3121 | 26.2151 | 350 |
| 1742423400 | 26.3121 | 0.03 | 0.12 | 26.28 | 26.3121 | 26.28 | 188 |
| 1742337000 | 26.28 | -0 | -0.01 | 26.77 | 26.77 | 26.28 | 352 |
| 1742250600 | 26.283 | 0.38 | 1.47 | 25.9011 | 26.283 | 25.9011 | 2449 |
| 1741991400 | 25.9011 | 0.49 | 1.92 | 26.04 | 26.04 | 25.88 | 2446 |
| 1741905000 | 25.4138 | 0.01 | 0.03 | 25.4069 | 25.4138 | 25.4069 | 4 |
| 1741818600 | 25.4069 | -0.25 | -0.98 | 25.658 | 25.658 | 25.4069 | 11 |
| 1741732200 | 25.658 | -0.15 | -0.57 | 25.8049 | 25.8049 | 25.65 | 4 |
| 1741645800 | 25.8049 | -0.23 | -0.88 | 26.0331 | 26.09 | 25.8049 | 330 |
| 1741390200 | 26.0331 | 0.39 | 1.53 | 25.641 | 26.0331 | 25.641 | 7 |
| 1741303800 | 25.641 | 0.11 | 0.42 | 25.5345 | 25.641 | 25.48 | 510 |
| 1741217400 | 25.5345 | 0.2 | 0.80 | 25.3312 | 25.55 | 25.32 | 858 |
| 1741131000 | 25.3312 | -0.2 | -0.78 | 25.5293 | 25.5293 | 25.3312 | 72 |
| 1741044600 | 25.5293 | -0.16 | -0.62 | 25.6887 | 25.6887 | 25.5293 | 3 |
| 1740785400 | 25.6887 | 0.21 | 0.84 | 25.4755 | 25.6887 | 25.4755 | 527 |
| 1740699000 | 25.4755 | -0.15 | -0.60 | 25.6302 | 25.6302 | 25.4755 | 749 |
| 1740612600 | 25.6302 | -0.16 | -0.64 | 25.795 | 25.795 | 25.6302 | 2 |
| 1740526200 | 25.795 | 0.04 | 0.14 | 25.758 | 25.795 | 25.758 | 43 |
| 1740439800 | 25.758 | 0.01 | 0.03 | 25.7499 | 25.8 | 25.7499 | 972 |
| 1740180600 | 25.7499 | -0.18 | -0.70 | 25.9318 | 25.9318 | 25.72 | 700 |
| 1740094200 | 25.9318 | 0.13 | 0.51 | 25.8001 | 25.9318 | 25.8001 | 6111 |
| 1740007800 | 25.8001 | -0.03 | -0.10 | 25.25 | 25.8001 | 25.25 | 17 |
| 1739921400 | 25.8262 | 0.18 | 0.70 | 25.6468 | 25.8262 | 25.6468 | 9 |
| 1739575800 | 25.6468 | -0.1 | -0.40 | 25.7496 | 25.7496 | 25.6468 | 932 |
| 1739489400 | 25.7496 | 0.22 | 0.88 | 25.5248 | 25.79 | 25.5248 | 695 |
| 1739403000 | 25.5248 | 0.04 | 0.16 | 25.4848 | 25.5248 | 25.4848 | 371 |
| 1739316600 | 25.4848 | 0.05 | 0.21 | 25.4302 | 25.49 | 25.4302 | 137 |
| 1739230200 | 25.4302 | 0.1 | 0.38 | 25.3332 | 25.44 | 25.3332 | 230 |
| 1738971000 | 25.3332 | -0.2 | -0.78 | 26.12 | 26.12 | 25.3332 | 594 |
| 1738884600 | 25.5312 | -0.16 | -0.62 | 25.691 | 25.691 | 25.52 | 495 |
| 1738798200 | 25.691 | 0.02 | 0.08 | 25.6714 | 25.691 | 25.6714 | 60 |
| 1738711800 | 25.6714 | 0.14 | 0.57 | 25.5271 | 25.6714 | 25.5271 | 107 |
| 1738625400 | 25.5271 | -0.17 | -0.66 | 25.6971 | 25.6971 | 25.5201 | 716 |
| 1738366200 | 25.6971 | -0.31 | -1.20 | 26.01 | 26.01 | 25.67 | 475 |
| 1738279800 | 26.01 | 0.2 | 0.77 | 25.81 | 26.01 | 25.78 | 5262 |
| 1738193400 | 25.81 | -0.05 | -0.19 | 25.86 | 25.86 | 25.81 | 114 |
| 1738107000 | 25.86 | -0.1 | -0.39 | 25.96 | 25.96 | 25.86 | 104 |
| 1738020600 | 25.96 | 0.15 | 0.58 | 25.81 | 25.96 | 25.81 | 201 |
| 1737761400 | 25.81 | 0.22 | 0.84 | 25.7084 | 25.81 | 25.7084 | 1701 |
| 1737675000 | 25.5947 | 0 | 0.00 | 25.5947 | 25.5947 | 25.5947 | 0 |
| 1737588600 | 25.5947 | -0.24 | -0.91 | 25.83 | 25.83 | 25.5947 | 587 |
| 1737502200 | 25.83 | 0.32 | 1.26 | 25.5077 | 25.83 | 25.5077 | 1100 |
| 1737156600 | 25.5077 | 0.2 | 0.81 | 25.303 | 25.54 | 25.303 | 2710 |
| 1737070200 | 25.303 | 0.18 | 0.70 | 25.1273 | 25.303 | 25.1273 | 105 |
| 1736983800 | 25.1273 | 0.2 | 0.78 | 24.932 | 25.13 | 24.932 | 451 |
| 1736897400 | 24.932 | 0.13 | 0.52 | 24.803 | 24.932 | 24.803 | 210 |
| 1736811000 | 24.803 | 0.14 | 0.58 | 24.38 | 24.803 | 24.38 | 1102 |
| 1736551800 | 24.661 | -0.29 | -1.18 | 24.9551 | 24.9551 | 24.661 | 76 |
| 1736379000 | 24.9551 | -0.11 | -0.42 | 25.0613 | 25.0613 | 24.94 | 231 |
| 1736292600 | 25.0613 | -0.08 | -0.32 | 25.67 | 25.67 | 25 | 1320 |
| 1736206200 | 25.1425 | -0.11 | -0.43 | 25.79 | 25.79 | 25.1425 | 187 |
| 1735947000 | 25.2514 | 0.15 | 0.62 | 25.0969 | 25.2514 | 25.0969 | 15 |
| 1735860600 | 25.0969 | 0.02 | 0.10 | 25.0729 | 25.0969 | 25.0729 | 16 |
| 1735687800 | 25.0729 | 0.11 | 0.45 | 24.9612 | 25.0729 | 24.9612 | 14 |
| 1735601400 | 24.9612 | -0.21 | -0.83 | 25.48 | 25.48 | 24.88 | 151 |
| 1735342200 | 25.1691 | -0.17 | -0.69 | 24.73 | 25.1691 | 24.73 | 21 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
