Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Calvert International Responsible Index ETF | CVIE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.3984 | 0.70% | 57.4355 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 57.04 | 57.04 | 57.2299 | 57.4355 | 57.0371 |
Resumen Histórico CVIE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.37 | 57.91 | 56.5904 | 57.11 | 3,589 | 0.0655 | 0.11% |
| 1 Month | 55.92 | 58.0896 | 55.82 | 57.44 | 10,987 | 1.52 | 2.71% |
| 3 Months | 57.27 | 58.0896 | 54.03 | 56.59 | 7,470 | 0.1655 | 0.29% |
| 6 Months | 51.09 | 58.0896 | 51.09 | 55.37 | 6,682 | 6.35 | 12.42% |
| 1 Year | 49.77 | 58.0896 | 45.9062 | 52.18 | 7,261 | 7.67 | 15.40% |
| 3 Years | 50.10 | 58.0896 | 45.9062 | 51.65 | 7,128 | 7.34 | 14.64% |
| 5 Years | 50.10 | 58.0896 | 45.9062 | 51.65 | 7,128 | 7.34 | 14.64% |
CVIE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 57.4355 | 0.40 | 0.70% | 57.04 | 57.4355 | 57.04 | 1,020 |
| 30 May 2024 | 57.0371 | 0.45 | 0.79% | 56.99 | 57.069 | 56.95 | 1,798 |
| 29 May 2024 | 56.5904 | -0.97 | -1.69% | 56.84 | 56.86 | 56.5904 | 5,773 |
| 28 May 2024 | 57.5628 | -0.06 | -0.11% | 57.91 | 57.91 | 57.41 | 4,770 |
| 24 May 2024 | 57.6258 | 0.44 | 0.77% | 57.37 | 57.64 | 57.37 | 2,014 |
| 23 May 2024 | 57.1841 | -0.27 | -0.47% | 57.93 | 57.93 | 57.0935 | 11,771 |
| 22 May 2024 | 57.4539 | -0.36 | -0.62% | 57.62 | 57.644 | 57.30 | 6,328 |
| 21 May 2024 | 57.8143 | -0.17 | -0.30% | 57.82 | 57.8999 | 57.81 | 2,947 |
| 20 May 2024 | 57.9882 | 0.00 | 0.01% | 58.06 | 58.0896 | 57.9882 | 5,287 |
| 17 May 2024 | 57.9844 | 0.15 | 0.26% | 57.84 | 58.00 | 57.84 | 5,158 |
| 16 May 2024 | 57.8337 | -0.25 | -0.43% | 57.97 | 57.97 | 57.80 | 10,111 |
| 15 May 2024 | 58.0845 | 0.60 | 1.05% | 57.72 | 58.0845 | 57.72 | 84,977 |
| 14 May 2024 | 57.4813 | 0.44 | 0.76% | 57.31 | 57.4813 | 57.2896 | 713 |
| 13 May 2024 | 57.046 | -0.03 | -0.06% | 57.18 | 57.18 | 57.03 | 2,581 |
| 10 May 2024 | 57.0784 | 0.16 | 0.28% | 57.10 | 57.19 | 57.065 | 1,951 |
| 09 May 2024 | 56.9162 | 0.37 | 0.65% | 56.60 | 56.9162 | 56.60 | 6,005 |
| 08 May 2024 | 56.55 | -0.09 | -0.15% | 56.43 | 56.55 | 56.43 | 4,058 |
| 07 May 2024 | 56.635 | 0.12 | 0.22% | 56.75 | 56.78 | 56.54 | 20,983 |
| 06 May 2024 | 56.5106 | 0.43 | 0.76% | 56.38 | 56.5106 | 56.36 | 25,112 |
| 03 May 2024 | 56.0847 | 0.55 | 1.00% | 55.92 | 56.0847 | 55.82 | 6,415 |
| 02 May 2024 | 55.5315 | 0.68 | 1.23% | 55.37 | 55.5315 | 55.14 | 961 |
