Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Chicago Rivet and Machine Co | CVR | AMEX | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.24 | 16.68 | 17.24 | 16.68 | 17.2599 |
Resumen Histórico CVR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.39 | 17.26 | 15.50 | 16.59 | 789 | 0.29 | 1.77% |
1 Month | 15.66 | 17.26 | 15.30 | 16.03 | 760 | 1.02 | 6.51% |
3 Months | 15.25 | 18.53 | 14.50 | 15.90 | 2,137 | 1.43 | 9.38% |
6 Months | 17.47 | 18.53 | 14.50 | 16.26 | 2,476 | -0.79 | -4.52% |
1 Year | 27.99 | 28.00 | 14.50 | 19.38 | 2,820 | -11.31 | -40.41% |
3 Years | 25.52 | 32.94 | 14.50 | 24.93 | 2,769 | -8.84 | -34.64% |
5 Years | 28.3697 | 33.60 | 14.50 | 25.20 | 2,558 | -11.69 | -41.20% |
CVR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 16.68 | -0.58 | -3.36% | 17.24 | 17.24 | 16.68 | 841 |
06 May 2024 | 17.2599 | 0.00 | 0.00% | 17.26 | 17.26 | 16.71 | 640 |
03 May 2024 | 17.2599 | 0.97 | 5.95% | 16.50 | 17.2599 | 16.30 | 913 |
02 May 2024 | 16.29 | 0.27 | 1.69% | 15.50 | 16.50 | 15.50 | 1,171 |
01 May 2024 | 16.02 | 0.00 | 0.00% | 16.50 | 16.50 | 16.02 | 229 |
30 Abr 2024 | 16.02 | -0.52 | -3.16% | 16.39 | 16.39 | 15.79 | 990 |
29 Abr 2024 | 16.5422 | 0.25 | 1.55% | 16.29 | 16.5423 | 16.29 | 2,333 |
26 Abr 2024 | 16.29 | 0.75 | 4.83% | 15.69 | 16.29 | 15.69 | 762 |
25 Abr 2024 | 15.54 | -0.15 | -0.96% | 15.54 | 15.98 | 15.30 | 1,075 |
24 Abr 2024 | 15.69 | -0.49 | -3.06% | 15.90 | 15.90 | 15.69 | 146 |
23 Abr 2024 | 16.185 | 0.00 | 0.00% | 15.98 | 16.185 | 15.98 | 47 |
22 Abr 2024 | 16.185 | 0.00 | 0.00% | 16.25 | 16.25 | 15.58 | 219 |
19 Abr 2024 | 16.185 | 0.00 | 0.00% | 16.25 | 16.25 | 16.185 | 136 |
18 Abr 2024 | 16.185 | 0.51 | 3.29% | 16.185 | 16.185 | 15.82 | 264 |
17 Abr 2024 | 15.67 | 0.17 | 1.10% | 15.67 | 15.67 | 15.65 | 282 |
16 Abr 2024 | 15.50 | 0.00 | 0.00% | 15.65 | 15.75 | 15.50 | 223 |
15 Abr 2024 | 15.50 | -0.10 | -0.64% | 15.60 | 15.65 | 15.50 | 2,853 |
12 Abr 2024 | 15.60 | 0.00 | 0.00% | 15.95 | 15.95 | 15.60 | 654 |
11 Abr 2024 | 15.60 | 0.10 | 0.65% | 15.58 | 15.63 | 15.31 | 1,204 |
10 Abr 2024 | 15.50 | 0.07 | 0.45% | 15.50 | 15.50 | 15.35 | 594 |
09 Abr 2024 | 15.43 | -0.38 | -2.40% | 15.66 | 15.81 | 15.43 | 473 |
08 Abr 2024 | 15.81 | -0.03 | -0.19% | 15.60 | 15.81 | 15.50 | 455 |