Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Calamos Convertible Equity Alternative ETF | CVRT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2048 | -0.76% | 26.8971 | 15:15:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.00 | 27.00 | 27.00 | 26.8971 | 27.1019 |
Resumen Histórico CVRT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.29 | 27.36 | 26.98 | 27.19 | 1,172 | -0.3929 | -1.44% |
| 1 Month | 27.10 | 28.02 | 26.98 | 27.65 | 7,699 | -0.2029 | -0.75% |
| 3 Months | 26.90 | 28.095 | 25.70 | 27.08 | 9,770 | -0.0029 | -0.01% |
| 6 Months | 25.41 | 28.095 | 25.39 | 26.98 | 6,230 | 1.49 | 5.85% |
| 1 Year | 24.24 | 28.095 | 22.82 | 26.65 | 5,148 | 2.66 | 10.96% |
| 3 Years | 24.24 | 28.095 | 22.82 | 26.65 | 5,148 | 2.66 | 10.96% |
| 5 Years | 24.24 | 28.095 | 22.82 | 26.65 | 5,148 | 2.66 | 10.96% |
CVRT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 26.8971 | -0.20 | -0.76% | 27.00 | 27.00 | 26.8971 | 155 |
| 06 Jun 2024 | 27.1019 | -0.26 | -0.94% | 27.33 | 27.335 | 27.1019 | 1,231 |
| 05 Jun 2024 | 27.36 | 0.38 | 1.39% | 27.29 | 27.36 | 27.29 | 2,307 |
| 04 Jun 2024 | 26.9836 | -0.12 | -0.44% | 27.00 | 27.05 | 26.98 | 573 |
| 03 Jun 2024 | 27.1016 | 0.02 | 0.08% | 27.20 | 27.20 | 27.1016 | 1,011 |
| 31 May 2024 | 27.08 | -0.14 | -0.50% | 27.29 | 27.29 | 27.03 | 739 |
| 30 May 2024 | 27.2164 | -0.23 | -0.83% | 27.39 | 27.39 | 27.2164 | 448 |
| 29 May 2024 | 27.4448 | -0.22 | -0.81% | 27.4892 | 27.4892 | 27.4448 | 1,040 |
| 28 May 2024 | 27.6686 | -0.08 | -0.29% | 27.76 | 27.77 | 27.65 | 70,277 |
| 24 May 2024 | 27.7486 | 0.37 | 1.35% | 27.49 | 27.7486 | 27.49 | 734 |
| 23 May 2024 | 27.3802 | -0.37 | -1.33% | 27.82 | 27.82 | 27.3802 | 303 |
| 22 May 2024 | 27.7484 | -0.13 | -0.47% | 27.75 | 27.75 | 27.7484 | 35 |
| 21 May 2024 | 27.8793 | -0.11 | -0.40% | 27.80 | 27.94 | 27.80 | 45,926 |
| 20 May 2024 | 27.9921 | 0.33 | 1.18% | 27.97 | 28.02 | 27.90 | 697 |
| 17 May 2024 | 27.6654 | 0.03 | 0.10% | 27.74 | 27.74 | 27.6654 | 173 |
| 16 May 2024 | 27.6384 | -0.17 | -0.62% | 27.77 | 27.77 | 27.6384 | 660 |
| 15 May 2024 | 27.8103 | 0.49 | 1.79% | 27.54 | 27.82 | 27.54 | 2,457 |
| 14 May 2024 | 27.3212 | 0.22 | 0.79% | 27.19 | 27.35 | 27.19 | 571 |
| 13 May 2024 | 27.106 | 0.06 | 0.21% | 27.21 | 27.21 | 27.10 | 15,071 |
| 10 May 2024 | 27.0489 | -0.09 | -0.33% | 27.10 | 27.10 | 27.04 | 2,027 |
| 09 May 2024 | 27.1396 | 0.07 | 0.27% | 27.17 | 27.17 | 27.1396 | 8,948 |
| 08 May 2024 | 27.0663 | -0.15 | -0.56% | 27.05 | 27.0663 | 26.99 | 39,482 |
