Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Calvert Ultra Short Investment Grade ETF | CVSB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0054 | -0.01% | 50.4196 | 12:00:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.40 | 50.3989 | 50.426 | 50.4196 | 50.425 |
Resumen Histórico CVSB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.59 | 50.604 | 50.37 | 50.48 | 5,360 | -0.1704 | -0.34% |
| 1 Month | 50.41 | 50.69 | 50.37 | 50.49 | 6,594 | 0.0096 | 0.02% |
| 3 Months | 50.42 | 50.69 | 50.27 | 50.48 | 6,251 | -0.0004 | -0.00% |
| 6 Months | 50.21 | 50.78 | 50.19 | 50.46 | 5,397 | 0.2096 | 0.42% |
| 1 Year | 49.98 | 50.78 | 49.85 | 50.33 | 4,443 | 0.4396 | 0.88% |
| 3 Years | 50.08 | 50.78 | 49.85 | 50.25 | 4,793 | 0.3396 | 0.68% |
| 5 Years | 50.08 | 50.78 | 49.85 | 50.25 | 4,793 | 0.3396 | 0.68% |
CVSB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 50.4196 | -0.01 | -0.01% | 50.40 | 50.426 | 50.3989 | 2,994 |
| 02 Jul 2024 | 50.425 | -0.01 | -0.02% | 50.39 | 50.52 | 50.3801 | 4,635 |
| 01 Jul 2024 | 50.434 | -0.12 | -0.23% | 50.37 | 50.45 | 50.37 | 10,320 |
| 28 Jun 2024 | 50.55 | 0.00 | 0.00% | 50.55 | 50.55 | 50.55 | 0 |
| 27 Jun 2024 | 50.55 | -0.05 | -0.09% | 50.58 | 50.58 | 50.55 | 2,548 |
| 26 Jun 2024 | 50.595 | 0.02 | 0.05% | 50.59 | 50.604 | 50.56 | 3,936 |
| 25 Jun 2024 | 50.57 | -0.02 | -0.04% | 50.55 | 50.65 | 50.55 | 4,424 |
| 24 Jun 2024 | 50.59 | 0.03 | 0.05% | 50.56 | 50.59 | 50.56 | 1,449 |
| 21 Jun 2024 | 50.565 | 0.03 | 0.07% | 50.49 | 50.605 | 50.49 | 6,282 |
| 20 Jun 2024 | 50.53 | -0.03 | -0.05% | 50.51 | 50.54 | 50.50 | 3,438 |
| 18 Jun 2024 | 50.555 | 0.05 | 0.09% | 50.57 | 50.60 | 50.5299 | 7,246 |
| 17 Jun 2024 | 50.51 | 0.02 | 0.03% | 50.48 | 50.51 | 50.4701 | 2,574 |
| 14 Jun 2024 | 50.495 | 0.02 | 0.05% | 50.48 | 50.495 | 50.4501 | 791 |
| 13 Jun 2024 | 50.471 | 0.01 | 0.02% | 50.49 | 50.57 | 50.47 | 9,515 |
| 12 Jun 2024 | 50.46 | -0.08 | -0.16% | 50.50 | 50.50 | 50.44 | 18,644 |
| 11 Jun 2024 | 50.539 | 0.10 | 0.20% | 50.37 | 50.539 | 50.37 | 14,814 |
| 10 Jun 2024 | 50.44 | -0.01 | -0.03% | 50.44 | 50.479 | 50.4201 | 4,991 |
| 07 Jun 2024 | 50.4548 | -0.01 | -0.01% | 50.45 | 50.52 | 50.38 | 3,333 |
| 06 Jun 2024 | 50.46 | 0.01 | 0.02% | 50.46 | 50.46 | 50.4354 | 2,025 |
| 05 Jun 2024 | 50.4509 | 0.00 | 0.00% | 50.41 | 50.69 | 50.41 | 17,724 |
