Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Zacks Multi Asset Income ETF | CVY | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1959 | 0.78% | 25.2748 | 15:20:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.31 | 25.165 | 25.31 | 25.2748 | 25.0789 |
Resumen Histórico CVY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.03 | 25.38 | 24.75 | 25.05 | 8,558 | 0.2448 | 0.98% |
| 1 Month | 25.74 | 25.88 | 24.43 | 25.08 | 8,235 | -0.4652 | -1.81% |
| 3 Months | 23.67 | 25.97 | 23.32 | 24.93 | 10,202 | 1.60 | 6.78% |
| 6 Months | 22.22 | 25.97 | 21.44 | 23.87 | 12,299 | 3.05 | 13.75% |
| 1 Year | 20.97 | 25.97 | 20.3101 | 23.13 | 9,178 | 4.30 | 20.53% |
| 3 Years | 24.27 | 25.97 | 19.34 | 23.06 | 8,547 | 1.00 | 4.14% |
| 5 Years | 22.16 | 25.97 | 10.95 | 20.46 | 15,005 | 3.11 | 14.06% |
CVY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 25.2748 | 0.20 | 0.78% | 25.31 | 25.31 | 25.165 | 4,752 |
| 02 May 2024 | 25.0789 | 0.22 | 0.90% | 25.13 | 25.13 | 24.87 | 6,225 |
| 01 May 2024 | 24.8558 | -0.01 | -0.04% | 24.94 | 25.08 | 24.75 | 6,410 |
| 30 Abr 2024 | 24.8664 | -0.50 | -1.96% | 25.22 | 25.22 | 24.8664 | 12,302 |
| 29 Abr 2024 | 25.3639 | 0.21 | 0.85% | 25.21 | 25.38 | 25.21 | 6,643 |
| 26 Abr 2024 | 25.15 | -0.02 | -0.08% | 25.03 | 25.27 | 25.03 | 11,208 |
| 25 Abr 2024 | 25.17 | -0.08 | -0.30% | 25.26 | 25.26 | 24.93 | 5,995 |
| 24 Abr 2024 | 25.2459 | 0.05 | 0.21% | 25.19 | 25.2459 | 25.10 | 11,948 |
| 23 Abr 2024 | 25.1934 | 0.31 | 1.26% | 24.94 | 25.269 | 24.94 | 1,905 |
| 22 Abr 2024 | 24.88 | 0.16 | 0.63% | 24.93 | 25.01 | 24.815 | 8,457 |
| 19 Abr 2024 | 24.7248 | 0.24 | 0.98% | 24.45 | 24.8399 | 24.45 | 2,418 |
| 18 Abr 2024 | 24.4845 | -0.03 | -0.11% | 24.52 | 24.66 | 24.48 | 4,584 |
| 17 Abr 2024 | 24.5118 | -0.01 | -0.06% | 24.70 | 24.73 | 24.478 | 4,767 |
| 16 Abr 2024 | 24.5266 | -0.09 | -0.36% | 24.62 | 24.62 | 24.43 | 4,758 |
| 15 Abr 2024 | 24.616 | -0.33 | -1.34% | 25.17 | 25.17 | 24.59 | 26,495 |
| 12 Abr 2024 | 24.9507 | -0.33 | -1.30% | 25.17 | 25.235 | 24.9507 | 6,782 |
| 11 Abr 2024 | 25.2802 | -0.12 | -0.47% | 25.40 | 25.40 | 25.12 | 4,982 |
| 10 Abr 2024 | 25.40 | -0.33 | -1.30% | 25.66 | 25.66 | 25.271 | 13,799 |
| 09 Abr 2024 | 25.7348 | -0.06 | -0.22% | 25.86 | 25.86 | 25.6801 | 5,370 |
| 08 Abr 2024 | 25.7911 | -0.04 | -0.15% | 25.84 | 25.88 | 25.7911 | 11,125 |
| 05 Abr 2024 | 25.83 | 0.12 | 0.47% | 25.74 | 25.83 | 25.67 | 8,517 |
| 04 Abr 2024 | 25.71 | 0.04 | 0.15% | 25.78 | 25.97 | 25.614 | 14,410 |
