Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Simplify Tail Risk Strategy ETF | CYA | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.5093 |
Resumen Histórico CYA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.46 | 0.5306 | 0.35 | 0.4520732 | 183,908 | 0.0493 | 10.72% |
6 Months | 13.60 | 13.844 | 0.35 | 3.12 | 960,202 | -13.09 | -96.26% |
1 Year | 148.20 | 160.40 | 0.35 | 28.20 | 557,155 | -147.69 | -99.66% |
3 Years | 503.00 | 531.60 | 0.35 | 86.54 | 215,104 | -502.49 | -99.90% |
5 Years | 503.00 | 531.60 | 0.35 | 86.54 | 215,104 | -502.49 | -99.90% |
CYA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.5093 | 0.00 | 0.00% | 0.5093 | 0.5093 | 0.5093 | 0 |
17 May 2024 | 0.5093 | 0.00 | 0.00% | 0.5093 | 0.5093 | 0.5093 | 0 |
16 May 2024 | 0.5093 | 0.00 | 0.00% | 0.5093 | 0.5093 | 0.5093 | 0 |
15 May 2024 | 0.5093 | 0.00 | 0.00% | 0.5093 | 0.5093 | 0.5093 | 0 |
14 May 2024 | 0.5093 | 0.00 | 0.00% | 0.5093 | 0.5093 | 0.5093 | 0 |
13 May 2024 | 0.5093 | 0.00 | 0.00% | 0.5093 | 0.5093 | 0.5093 | 0 |
10 May 2024 | 0.5093 | 0.00 | 0.00% | 0.5093 | 0.5093 | 0.5093 | 0 |
09 May 2024 | 0.5093 | 0.00 | 0.00% | 0.5093 | 0.5093 | 0.5093 | 0 |
08 May 2024 | 0.5093 | 0.00 | 0.00% | 0.5093 | 0.5093 | 0.5093 | 0 |
07 May 2024 | 0.5093 | 0.00 | 0.00% | 0.5093 | 0.5093 | 0.5093 | 0 |
06 May 2024 | 0.5093 | 0.00 | 0.00% | 0.5093 | 0.5093 | 0.5093 | 0 |
03 May 2024 | 0.5093 | 0.00 | 0.00% | 0.5093 | 0.5093 | 0.5093 | 0 |
02 May 2024 | 0.5093 | 0.00 | 0.00% | 0.5093 | 0.5093 | 0.5093 | 0 |
01 May 2024 | 0.5093 | 0.00 | 0.00% | 0.5093 | 0.5093 | 0.5093 | 0 |
30 Abr 2024 | 0.5093 | 0.00 | 0.00% | 0.5093 | 0.5093 | 0.5093 | 0 |
29 Abr 2024 | 0.5093 | 0.00 | 0.00% | 0.5093 | 0.5093 | 0.5093 | 0 |
26 Abr 2024 | 0.5093 | 0.00 | 0.00% | 0.5093 | 0.5093 | 0.5093 | 0 |
25 Abr 2024 | 0.5093 | 0.00 | 0.00% | 0.5093 | 0.5093 | 0.5093 | 0 |
24 Abr 2024 | 0.5093 | 0.00 | 0.00% | 0.5093 | 0.5093 | 0.5093 | 0 |
23 Abr 2024 | 0.5093 | 0.00 | 0.00% | 0.5093 | 0.5093 | 0.5093 | 0 |
22 Abr 2024 | 0.5093 | 0.00 | 0.00% | 0.5093 | 0.5093 | 0.5093 | 0 |