Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Zacks Mid Cap ETF | CZA | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.5423 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.5423 |
Resumen Histórico CZA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.60 | 100.65 | 99.60 | 100.21 | 1,458 | 0.9423 | 0.95% |
| 1 Month | 95.70 | 100.65 | 95.585 | 98.91 | 7,862 | 4.84 | 5.06% |
| 3 Months | 95.90 | 101.6901 | 95.07 | 97.77 | 7,772 | 4.64 | 4.84% |
| 6 Months | 87.10 | 101.6901 | 86.9776 | 94.79 | 11,622 | 13.44 | 15.43% |
| 1 Year | 84.65 | 101.6901 | 79.0627 | 92.34 | 8,131 | 15.89 | 18.77% |
| 3 Years | 90.77 | 101.6901 | 77.59 | 91.13 | 6,078 | 9.77 | 10.77% |
| 5 Years | 68.89 | 101.6901 | 40.8203 | 76.08 | 9,978 | 31.65 | 45.95% |
CZA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 100.5423 | 0.02 | 0.01% | 100.57 | 100.65 | 100.5423 | 2,145 |
| 15 May 2024 | 100.5273 | 0.58 | 0.58% | 100.50 | 100.5273 | 100.405 | 1,256 |
| 14 May 2024 | 99.95 | 0.33 | 0.33% | 100.10 | 100.10 | 99.618 | 1,668 |
| 13 May 2024 | 99.6211 | -0.55 | -0.55% | 100.54 | 100.54 | 99.6211 | 1,084 |
| 10 May 2024 | 100.1694 | 0.35 | 0.35% | 99.60 | 100.1694 | 99.60 | 1,136 |
| 09 May 2024 | 99.8151 | 0.43 | 0.44% | 99.47 | 99.8151 | 99.47 | 1,369 |
| 08 May 2024 | 99.3811 | 0.16 | 0.17% | 98.55 | 99.3811 | 98.55 | 107,987 |
| 07 May 2024 | 99.2173 | 0.44 | 0.45% | 99.20 | 99.27 | 99.20 | 1,784 |
| 06 May 2024 | 98.7745 | 0.87 | 0.89% | 98.44 | 98.795 | 98.44 | 2,987 |
| 03 May 2024 | 97.9073 | 0.82 | 0.84% | 98.06 | 98.06 | 97.37 | 5,174 |
| 02 May 2024 | 97.088 | 0.35 | 0.36% | 97.34 | 97.34 | 96.73 | 4,854 |
| 01 May 2024 | 96.7371 | 0.06 | 0.06% | 96.58 | 97.71 | 96.52 | 3,370 |
| 30 Abr 2024 | 96.6801 | -0.97 | -0.99% | 97.34 | 97.34 | 96.6801 | 3,105 |
| 29 Abr 2024 | 97.647 | 0.64 | 0.66% | 97.27 | 98.0122 | 97.27 | 3,039 |
| 26 Abr 2024 | 97.006 | -0.01 | -0.01% | 96.94 | 97.15 | 96.94 | 2,561 |
| 25 Abr 2024 | 97.0184 | -0.44 | -0.46% | 96.30 | 97.0714 | 96.30 | 2,042 |
| 24 Abr 2024 | 97.4624 | -0.04 | -0.04% | 97.14 | 97.4624 | 97.14 | 5,146 |
| 23 Abr 2024 | 97.5009 | 0.48 | 0.49% | 96.74 | 97.738 | 96.74 | 1,953 |
| 22 Abr 2024 | 97.0259 | 1.06 | 1.10% | 96.28 | 97.0259 | 96.28 | 1,922 |
| 19 Abr 2024 | 95.968 | 0.90 | 0.94% | 95.70 | 96.00 | 95.585 | 2,658 |
| 18 Abr 2024 | 95.07 | -0.38 | -0.40% | 95.31 | 95.765 | 95.07 | 1,440 |
| 17 Abr 2024 | 95.452 | -0.44 | -0.46% | 96.06 | 96.06 | 95.12 | 22,444 |
