Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FT Vest US Equity Deep Buffer ETF August | DAUG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.8353 | 03:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.8353 |
Resumen Histórico DAUG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.7698 | 37.84 | 37.7698 | 37.80 | 86,355 | 0.0655 | 0.17% |
| 1 Month | 37.4648 | 37.84 | 37.40 | 37.75 | 36,312 | 0.3705 | 0.99% |
| 3 Months | 36.87 | 37.84 | 36.3804 | 37.22 | 42,203 | 0.9653 | 2.62% |
| 6 Months | 35.39 | 37.84 | 35.07 | 36.72 | 45,652 | 2.45 | 6.91% |
| 1 Year | 33.33 | 37.84 | 32.28 | 34.90 | 62,018 | 4.51 | 13.52% |
| 3 Years | 34.28 | 37.84 | 29.62 | 32.99 | 73,539 | 3.56 | 10.37% |
| 5 Years | 30.1621 | 37.84 | 25.9525 | 32.08 | 73,403 | 7.67 | 25.44% |
DAUG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 37.8353 | 0.06 | 0.15% | 37.83 | 37.84 | 37.82 | 8,626 |
| 26 Jun 2024 | 37.78 | -0.04 | -0.09% | 37.81 | 37.8295 | 37.78 | 243,015 |
| 25 Jun 2024 | 37.8151 | 0.01 | 0.01% | 37.81 | 37.82 | 37.79 | 163,099 |
| 24 Jun 2024 | 37.81 | 0.02 | 0.06% | 37.7873 | 37.8158 | 37.78 | 9,879 |
| 21 Jun 2024 | 37.7873 | 0.02 | 0.05% | 37.7698 | 37.79 | 37.7698 | 7,154 |
| 20 Jun 2024 | 37.7698 | -0.01 | -0.01% | 37.79 | 37.79 | 37.76 | 16,097 |
| 18 Jun 2024 | 37.7749 | 0.01 | 0.03% | 37.77 | 37.7865 | 37.76 | 13,884 |
| 17 Jun 2024 | 37.765 | 0.02 | 0.05% | 37.73 | 37.7799 | 37.72 | 17,394 |
| 14 Jun 2024 | 37.745 | 0.00 | 0.01% | 37.73 | 37.7699 | 37.72 | 4,603 |
| 13 Jun 2024 | 37.74 | 0.02 | 0.05% | 37.74 | 37.75 | 37.7101 | 22,936 |
| 12 Jun 2024 | 37.72 | 0.05 | 0.12% | 37.72 | 37.745 | 37.6901 | 55,461 |
| 11 Jun 2024 | 37.675 | 0.02 | 0.04% | 37.66 | 37.6899 | 37.63 | 23,276 |
| 10 Jun 2024 | 37.66 | 0.01 | 0.04% | 37.64 | 37.6699 | 37.64 | 2,962 |
| 07 Jun 2024 | 37.6452 | 0.02 | 0.04% | 37.64 | 37.6739 | 37.59 | 35,275 |
| 06 Jun 2024 | 37.63 | -0.01 | -0.01% | 37.635 | 37.6699 | 37.62 | 2,286 |
| 05 Jun 2024 | 37.635 | 0.07 | 0.17% | 37.64 | 37.66 | 37.57 | 12,230 |
| 04 Jun 2024 | 37.5698 | 0.01 | 0.03% | 37.54 | 37.6299 | 37.48 | 23,063 |
| 03 Jun 2024 | 37.56 | 0.03 | 0.08% | 37.53 | 37.56 | 37.51 | 20,908 |
| 31 May 2024 | 37.53 | 0.07 | 0.17% | 37.4648 | 37.53 | 37.40 | 7,771 |
| 30 May 2024 | 37.4648 | -0.03 | -0.08% | 37.46 | 37.4899 | 37.45 | 4,992 |
| 29 May 2024 | 37.4956 | -0.04 | -0.12% | 37.5396 | 37.5396 | 37.45 | 10,077 |
| 28 May 2024 | 37.5396 | -0.01 | -0.01% | 37.54 | 37.57 | 37.50 | 15,979 |
