Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -1.23134328358 | 26.8 | 26.83 | 26.26 | 194933 | 26.643061 | SP |
| 4 | -0.34 | -1.26818351361 | 26.81 | 27.032 | 25.86 | 348890 | 26.46531673 | SP |
| 12 | 0.04 | 0.151343170639 | 26.43 | 28.485 | 25.86 | 388824 | 27.04879554 | SP |
| 26 | 0.44 | 1.69035728006 | 26.03 | 28.485 | 24.78 | 357617 | 26.61678272 | SP |
| 52 | 1.8 | 7.29631130928 | 24.67 | 28.485 | 22.93 | 436153 | 25.47839478 | SP |
| 156 | 4.53 | 20.6472196901 | 21.94 | 28.485 | 19.25 | 887732 | 21.78093705 | SP |
| 260 | 12.34 | 87.3319179052 | 14.13 | 28.485 | 13 | 997449 | 20.10970449 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201000 | 26.47 | 0.04 | 0.15 | 26.39 | 26.47 | 26.29 | 83500 |
| 1743114600 | 26.43 | -0.14 | -0.53 | 26.45 | 26.48 | 26.26 | 181519 |
| 1743028200 | 26.57 | -0.2 | -0.75 | 26.68 | 26.69 | 26.545 | 124269 |
| 1742941800 | 26.77 | 0.09 | 0.34 | 26.71 | 26.8 | 26.65 | 118131 |
| 1742855400 | 26.68 | -0.06 | -0.22 | 26.8 | 26.8 | 26.65 | 345114 |
| 1742596200 | 26.74 | -0.16 | -0.59 | 26.8 | 26.83 | 26.675 | 203087 |
| 1742509800 | 26.9 | 0.05 | 0.19 | 26.77 | 27.032 | 26.77 | 243604 |
| 1742423400 | 26.85 | -0.01 | -0.04 | 26.86 | 26.965 | 26.84 | 242529 |
| 1742337000 | 26.86 | 0 | 0.00 | 26.95 | 26.9974 | 26.7896 | 240683 |
| 1742250600 | 26.86 | 0.4 | 1.51 | 26.66 | 26.86 | 26.66 | 168574 |
| 1741991400 | 26.46 | -0.16 | -0.60 | 26.42 | 26.49 | 26.31 | 284398 |
| 1741905000 | 26.62 | 0.04 | 0.15 | 26.7 | 26.735 | 26.605 | 205033 |
| 1741818600 | 26.58 | -0.06 | -0.23 | 26.56 | 26.625 | 26.51 | 350815 |
| 1741732200 | 26.64 | 0.01 | 0.04 | 26.63 | 26.7499 | 26.61 | 179040 |
| 1741645800 | 26.63 | 0.13 | 0.49 | 26.63 | 26.75 | 26.51 | 375479 |
| 1741390200 | 26.5 | 0.21 | 0.80 | 26.35 | 26.528 | 26.33 | 400658 |
| 1741303800 | 26.29 | -0.1 | -0.38 | 26.13 | 26.37 | 26.04 | 712605 |
| 1741217400 | 26.39 | 0.2 | 0.76 | 26.45 | 26.485 | 26.22 | 513498 |
| 1741131000 | 26.19 | 0.14 | 0.54 | 25.95 | 26.2599 | 25.86 | 854068 |
| 1741044600 | 26.05 | -0.44 | -1.66 | 26.31 | 26.345 | 25.99 | 777820 |
| 1740785400 | 26.49 | -0.32 | -1.19 | 26.81 | 26.81 | 26.45 | 465788 |
| 1740699000 | 26.81 | -0.31 | -1.14 | 26.97 | 26.98 | 26.765 | 313057 |
| 1740612600 | 27.12 | 0.06 | 0.22 | 27.09 | 27.19 | 27.0897 | 147705 |
| 1740526200 | 27.06 | 0.03 | 0.11 | 26.96 | 27.08 | 26.84 | 380278 |
| 1740439800 | 27.03 | -0.52 | -1.89 | 27.48 | 27.48 | 26.98 | 578918 |
| 1740180600 | 27.55 | -0.37 | -1.33 | 27.71 | 27.71 | 27.475 | 362318 |
| 1740094200 | 27.92 | -0.3 | -1.06 | 28.12 | 28.12 | 27.86 | 304557 |
| 1740007800 | 28.22 | -0.16 | -0.56 | 28.45 | 28.485 | 28.15 | 228707 |
| 1739921400 | 28.38 | 0.21 | 0.75 | 28.2 | 28.385 | 28.11 | 553257 |
| 1739575800 | 28.17 | -0.02 | -0.07 | 28.33 | 28.44 | 28.1 | 299727 |
| 1739489400 | 28.19 | 0.22 | 0.79 | 28.07 | 28.33 | 28.055 | 659342 |
| 1739403000 | 27.97 | 0.08 | 0.29 | 27.84 | 28 | 27.84 | 240569 |
| 1739316600 | 27.89 | 0 | 0.00 | 27.85 | 27.985 | 27.8 | 890019 |
| 1739230200 | 27.89 | 0.32 | 1.16 | 27.7 | 27.895 | 27.67 | 756419 |
| 1738971000 | 27.57 | -0.11 | -0.40 | 27.57 | 27.665 | 27.445 | 728278 |
| 1738884600 | 27.68 | -0.19 | -0.68 | 27.83 | 27.83 | 27.61 | 166190 |
| 1738798200 | 27.87 | 0.14 | 0.50 | 27.69 | 27.885 | 27.69 | 736651 |
| 1738711800 | 27.73 | 0.09 | 0.33 | 27.67 | 27.795 | 27.62 | 245771 |
| 1738625400 | 27.64 | 0.04 | 0.14 | 27.63 | 27.83 | 27.5 | 447175 |
| 1738366200 | 27.6 | -0.12 | -0.43 | 27.32 | 27.69 | 27.235 | 354846 |
| 1738279800 | 27.72 | -0.2 | -0.72 | 27.88 | 27.88 | 27.66 | 170699 |
| 1738193400 | 27.92 | 0.36 | 1.31 | 27.83 | 28.017 | 27.8004 | 351725 |
| 1738107000 | 27.56 | 0.24 | 0.88 | 27.32 | 27.615 | 27.305 | 236515 |
| 1738020600 | 27.32 | -0.04 | -0.15 | 27.27 | 27.32 | 27.16 | 256004 |
| 1737761400 | 27.36 | 0.14 | 0.51 | 27.24 | 27.43 | 27.2 | 170193 |
| 1737675000 | 27.22 | 0 | 0.00 | 27.22 | 27.22 | 27.22 | 0 |
| 1737588600 | 27.22 | 0.3 | 1.11 | 26.99 | 27.24 | 26.99 | 373805 |
| 1737502200 | 26.92 | 0.32 | 1.20 | 26.88 | 26.94 | 26.8 | 264244 |
| 1737156600 | 26.6 | 0.26 | 0.99 | 26.57 | 26.68 | 26.535 | 354991 |
| 1737070200 | 26.34 | -0.39 | -1.46 | 26.48 | 26.48 | 26.3333 | 387593 |
| 1736983800 | 26.73 | 0.07 | 0.26 | 26.73 | 26.82 | 26.67 | 294662 |
| 1736897400 | 26.66 | -0.09 | -0.34 | 26.71 | 26.855 | 26.63 | 378965 |
| 1736811000 | 26.75 | 0.3 | 1.13 | 26.49 | 26.76 | 26.45 | 523877 |
| 1736551800 | 26.45 | 0.09 | 0.34 | 26.27 | 26.45 | 26.27 | 322915 |
| 1736379000 | 26.36 | -0.14 | -0.53 | 26.2 | 26.4 | 26 | 466281 |
| 1736292600 | 26.5 | 0.07 | 0.26 | 26.48 | 26.555 | 26.4312 | 371361 |
| 1736206200 | 26.43 | -0.06 | -0.23 | 26.67 | 26.81 | 26.39 | 517002 |
| 1735947000 | 26.49 | -0.13 | -0.49 | 26.43 | 26.52 | 26.29 | 998691 |
| 1735860600 | 26.62 | 0.03 | 0.11 | 26.67 | 26.7 | 26.335 | 485939 |
| 1735687800 | 26.59 | 0.32 | 1.22 | 26.33 | 26.6 | 26.31 | 282227 |
| 1735601400 | 26.27 | 0.42 | 1.62 | 26.42 | 26.42 | 26.23 | 415100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
