Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 1.28690386071 | 26.42 | 26.81 | 26.23 | 545489 | 26.49003335 | SP |
| 4 | -0.68 | -2.47813411079 | 27.44 | 28.03 | 25.84 | 377829 | 26.94431486 | SP |
| 12 | 0.86 | 3.32046332046 | 25.9 | 28.03 | 24.78 | 347349 | 26.30236282 | SP |
| 26 | 2.59 | 10.715763343 | 24.17 | 28.03 | 22.79 | 311870 | 25.52248982 | SP |
| 52 | 6.31 | 30.8557457213 | 20.45 | 28.03 | 20.385 | 453371 | 24.47745184 | SP |
| 156 | 7.12 | 36.2525458248 | 19.64 | 28.03 | 19.25 | 1073962 | 21.56609047 | SP |
| 260 | 10.35 | 63.071297989 | 16.41 | 28.03 | 13 | 990770 | 19.92810938 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947000 | 26.49 | -0.13 | -0.49 | 26.43 | 26.52 | 26.29 | 998691 |
| 1735860600 | 26.62 | 0.03 | 0.11 | 26.67 | 26.7 | 26.335 | 485939 |
| 1735687800 | 26.59 | 0.32 | 1.22 | 26.33 | 26.6 | 26.31 | 282227 |
| 1735601400 | 26.27 | 0.42 | 1.62 | 26.42 | 26.42 | 26.23 | 415100 |
| 1735342200 | 25.85 | -0.4 | -1.52 | 26.2 | 26.2801 | 25.84 | 404997 |
| 1735255800 | 26.25 | -0.28 | -1.06 | 26.19 | 26.41 | 26.11 | 264795 |
| 1735077840 | 26.53 | 0.14 | 0.53 | 26.4 | 26.59 | 26.385 | 125478 |
| 1734996600 | 26.39 | -1.21 | -4.38 | 26.59 | 26.6 | 26.39 | 625069 |
| 1734737400 | 27.6 | 0.27 | 0.99 | 27.64 | 27.705 | 27.5 | 345862 |
| 1734651000 | 27.33 | -0.5 | -1.80 | 27.91 | 27.91 | 27.32 | 482148 |
| 1734564600 | 27.83 | 0.12 | 0.43 | 27.81 | 28.03 | 27.72 | 696020 |
| 1734478200 | 27.71 | -0.05 | -0.18 | 27.67 | 27.73 | 27.515 | 166876 |
| 1734391800 | 27.76 | 0.12 | 0.43 | 27.98 | 27.9935 | 27.7454 | 176558 |
| 1734132600 | 27.64 | 0.18 | 0.66 | 27.52 | 27.64 | 27.49 | 117944 |
| 1734046200 | 27.46 | -0.03 | -0.11 | 27.55 | 27.63 | 27.4307 | 243525 |
| 1733959800 | 27.49 | -0.09 | -0.33 | 27.41 | 27.5571 | 27.3872 | 193126 |
| 1733873400 | 27.58 | 0.22 | 0.80 | 27.6 | 27.73 | 27.4948 | 363323 |
| 1733787000 | 27.36 | 0.11 | 0.40 | 27.44 | 27.47 | 27.17 | 413252 |
| 1733527800 | 27.25 | 0.25 | 0.93 | 27.09 | 27.2501 | 27.0655 | 440609 |
| 1733441400 | 27 | 0.45 | 1.69 | 26.8 | 27 | 26.8 | 231958 |
| 1733355000 | 26.55 | 0.11 | 0.42 | 26.6 | 26.63 | 26.51 | 521884 |
| 1733268600 | 26.44 | -0.12 | -0.45 | 26.54 | 26.5501 | 26.4323 | 414838 |
| 1733182200 | 26.56 | -0.2 | -0.75 | 26.5 | 26.58 | 26.425 | 256931 |
| 1732917840 | 26.76 | -0.13 | -0.48 | 26.87 | 26.89 | 26.74 | 140560 |
| 1732750200 | 26.89 | 0.12 | 0.45 | 26.83 | 26.92 | 26.8 | 221098 |
| 1732663800 | 26.77 | 0.24 | 0.90 | 26.55 | 26.79 | 26.55 | 339303 |
| 1732577400 | 26.53 | 0.02 | 0.08 | 26.63 | 26.72 | 26.5 | 823048 |
| 1732318200 | 26.51 | 0.2 | 0.76 | 26.48 | 26.65 | 26.46 | 925685 |
| 1732231800 | 26.31 | -0.05 | -0.19 | 26.34 | 26.35 | 26.235 | 330801 |
| 1732145400 | 26.36 | 0.14 | 0.53 | 26.21 | 26.36 | 26.11 | 434753 |
| 1732059000 | 26.22 | 0.14 | 0.54 | 26.07 | 26.22 | 26.0231 | 441400 |
| 1731972600 | 26.08 | 0.08 | 0.31 | 25.9 | 26.09 | 25.84 | 347687 |
| 1731713400 | 26 | 0.11 | 0.42 | 25.94 | 26.0451 | 25.9 | 293781 |
| 1731627000 | 25.89 | 0.22 | 0.86 | 25.92 | 26.04 | 25.84 | 495699 |
| 1731540600 | 25.67 | 0.08 | 0.31 | 25.71 | 25.75 | 25.58 | 297954 |
| 1731454200 | 25.59 | 0.21 | 0.83 | 25.56 | 25.625 | 25.515 | 214702 |
| 1731367800 | 25.38 | -0.09 | -0.35 | 25.35 | 25.42 | 25.23 | 679439 |
| 1731108600 | 25.47 | -0.24 | -0.93 | 25.65 | 25.685 | 25.39 | 534779 |
| 1731022200 | 25.71 | 0.56 | 2.23 | 25.34 | 25.74 | 25.34 | 265179 |
| 1730935800 | 25.15 | -0.2 | -0.79 | 24.93 | 25.1601 | 24.86 | 207670 |
| 1730849400 | 25.35 | 0.01 | 0.04 | 25.4 | 25.4 | 25.29 | 159682 |
| 1730763000 | 25.34 | 0.02 | 0.08 | 25.34 | 25.5 | 25.26 | 161402 |
| 1730500200 | 25.32 | -0.18 | -0.71 | 25.55 | 25.55 | 25.2951 | 192124 |
| 1730413800 | 25.5 | -0.03 | -0.12 | 25.55 | 25.55 | 25.33 | 234531 |
| 1730327400 | 25.53 | 0.2 | 0.79 | 25.26 | 25.5399 | 25.24 | 237609 |
| 1730241000 | 25.33 | 0.29 | 1.16 | 25.17 | 25.44 | 25.17 | 339945 |
| 1730154600 | 25.04 | 0.2 | 0.81 | 24.98 | 25.06 | 24.9 | 171023 |
| 1729895400 | 24.84 | 0.03 | 0.12 | 24.83 | 24.93 | 24.8 | 124589 |
| 1729809000 | 24.81 | -0.39 | -1.55 | 24.95 | 25.06 | 24.78 | 254313 |
| 1729722600 | 25.2 | -0.06 | -0.24 | 25.03 | 25.22 | 25.03 | 304733 |
| 1729636200 | 25.26 | -0.1 | -0.39 | 25.14 | 25.26 | 25.04 | 517007 |
| 1729549800 | 25.36 | -0.04 | -0.16 | 25.29 | 25.49 | 25.29 | 221166 |
| 1729290600 | 25.4 | -0.27 | -1.05 | 25.56 | 25.6 | 25.395 | 190017 |
| 1729204200 | 25.67 | -0.06 | -0.23 | 25.57 | 25.77 | 25.2 | 182673 |
| 1729117800 | 25.73 | -0.26 | -1.00 | 25.89 | 25.97 | 25.68 | 289988 |
| 1729031400 | 25.99 | 0.18 | 0.70 | 25.79 | 26.005 | 25.66 | 251706 |
| 1728945000 | 25.81 | -0.15 | -0.58 | 25.9 | 25.98 | 25.7598 | 305699 |
| 1728685800 | 25.96 | 0.2 | 0.78 | 25.97 | 26.085 | 25.8677 | 286603 |
| 1728599400 | 25.76 | 0.19 | 0.74 | 25.59 | 25.85 | 25.53 | 353606 |
| 1728513000 | 25.57 | 0.23 | 0.91 | 25.45 | 25.61 | 25.43 | 379662 |
| 1728426600 | 25.34 | 0.15 | 0.60 | 25.34 | 25.38 | 25.2 | 646401 |
| 1728340200 | 25.19 | -0.2 | -0.79 | 25.2 | 25.2515 | 25.09 | 223052 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
