Datos Histórico Xtrackers MSCI EAFE Hedged Equity ETF - DBEF

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.44	1.05616898704	41.66	42.24	41.51	852078	41.78647719	SP
4	-0.4	-0.941176470588	42.5	42.66	40.534	621191	41.73291781	SP
12	0.08	0.1903855307	42.02	42.735	40.534	547963	41.78225294	SP
26	0.05	0.118906064209	42.05	42.735	37.41	543897	41.40356761	SP
52	5.13	13.8761157695	36.97	42.735	36.6921	573341	40.73804142	SP
156	3.02	7.72773797339	39.08	42.735	32.16	631657	37.32917605	SP
260	8.21	24.2254352316	33.89	42.735	22.55	684619	35.07401362	SP

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736292600	41.92	-0.04	-0.10	42.22	42.24	41.92	588499
1736206200	41.96	0.27	0.65	41.83	42.126	41.81	871285
1735947000	41.69	0.03	0.07	41.61	41.699	41.51	578120
1735860600	41.66	0.26	0.63	41.66	41.8471	41.52	1392659
1735687800	41.4	0.02	0.05	41.6	41.65	41.4	713579
1735601400	41.38	-0.3	-0.72	41.45	41.6	41.2701	761457
1735342200	41.68	-0.07	-0.17	41.59	41.7165	41.5	512070
1735255800	41.75	0.26	0.63	41.71	41.8	41.6125	280310
1735077840	41.49	0.16	0.39	41.35	41.54	41.26	280741
1734996600	41.33	0.35	0.85	41.15	41.335	41.025	717297
1734737400	40.98	-0.62	-1.49	40.68	41.185	40.5101	739154
1734651000	41.6	0.05	0.12	41.71	41.75	41.515	605385
1734564600	41.55	-0.54	-1.28	42.12	42.18	41.4449	546427
1734478200	42.09	-0.06	-0.14	42.1	42.175	42.03	472086
1734391800	42.15	-0.15	-0.35	42.23	42.2999	42.15	955418
1734132600	42.3	-0.08	-0.19	42.45	42.45	42.235	485471
1734046200	42.38	-0.28	-0.66	42.45	42.575	42.36	376250
1733959800	42.66	0.41	0.97	42.5	42.66	42.465	395415
1733873400	42.25	-0.26	-0.61	42.49	42.52	42.23	380683
1733787000	42.51	0.06	0.15	42.67	42.735	42.5	411049
1733527800	42.445	0.04	0.08	42.48	42.525	42.395	614921
1733441400	42.41	0.03	0.07	42.43	42.515	42.305	368932
1733355000	42.38	0.07	0.17	42.51	42.5199	42.28	587876
1733268600	42.31	0.23	0.55	42.25	42.35	42.1336	527901
1733182200	42.08	0.36	0.86	42.02	42.13	41.88	424884
1732917840	41.72	0.36	0.87	41.48	41.805	41.465	213262
1732750200	41.36	-0.12	-0.29	41.33	41.473	41.26	509504
1732663800	41.48	-0.26	-0.62	41.63	41.72	41.36	415773
1732577400	41.74	-0.05	-0.12	41.74	41.88	41.655	1270741
1732318200	41.79	0.35	0.84	41.53	41.83	41.53	351927
1732231800	41.44	0.09	0.22	41.22	41.455	41	721857
1732145400	41.35	0.11	0.27	41.28	41.35	41.07	469493
1732059000	41.24	-0.11	-0.27	40.95	41.33	40.94	693465
1731972600	41.35	0.06	0.15	41.22	41.4459	41.18	705917
1731713400	41.29	-0.25	-0.60	41.35	41.6	41.12	552029
1731627000	41.54	0.26	0.63	41.56	41.700429	41.36	444722
1731540600	41.28	-0.01	-0.02	41.15	41.34	40.984	482557
1731454200	41.29	-0.59	-1.41	41.62	41.85	41.135	397763
1731367800	41.88	0.26	0.62	41.92	42	41.84	349726
1731108600	41.62	-0.39	-0.93	41.63	41.645	41.5	552531
1731022200	42.01	0.27	0.65	41.91	42.12	41.78	665651
1730935800	41.74	0.04	0.10	41.73	41.75	41.44	434231
1730849400	41.7	0.28	0.68	41.42	41.705	41.42	343643
1730763000	41.42	-0.18	-0.43	41.51	41.6459	41.3901	373946
1730500200	41.6	0.29	0.70	41.53	41.74	41.5025	405146
1730413800	41.31	-0.37	-0.89	41.37	41.38	41.085	443803
1730327400	41.68	-0.3	-0.71	41.61	41.785	41.605	339182
1730241000	41.98	-0.11	-0.26	42.06	42.08	41.9328	479435
1730154600	42.09	0.33	0.79	41.82	42.15	41.76	771528
1729895400	41.76	0.01	0.02	41.88	41.895	41.64	426820
1729809000	41.75	0.04	0.10	41.89	41.9	41.625	469461
1729722600	41.71	-0.2	-0.48	41.72	41.81	41.535	368982
1729636200	41.91	-0.2	-0.47	41.81	41.93	41.8	476223
1729549800	42.11	-0.28	-0.66	42.2	42.24	41.9801	358792
1729290600	42.39	0.25	0.59	42.27	42.39	42.2	308629
1729204200	42.14	-0.04	-0.09	42.37	42.37	42.13	1704795
1729117800	42.18	0.27	0.64	42.02	42.18	41.91	426578
1729031400	41.91	-0.67	-1.57	42.32	42.37	41.845	625340
1728945000	42.58	0.22	0.52	42.37	42.59	42.3338	235681
1728685800	42.36	0.24	0.57	42.08	42.36	42.08	275772
1728599400	42.12	-0.11	-0.26	41.99	42.12	41.86	341847
1728513000	42.23	0.23	0.55	41.91	42.23	41.87	365560
1728426600	42	-0.07	-0.17	41.98	42.0199	41.88	324495

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Xtrackers MSCI EAFE Hedged Equity ETF (DBEF)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Xtrackers MSCI EAFE Hedged Equity ETF (DBEF) Histórico

Xtrackers MSCI EAFE Hedged Equity ETF (DBEF)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación