Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1737156600 | 27.33 | 0 | 0.00 | 27.33 | 27.33 | 27.33 | 0 |
1737070200 | 27.33 | 0 | 0.00 | 27.33 | 27.33 | 27.33 | 0 |
1736983800 | 27.33 | 0 | 0.00 | 27.33 | 27.33 | 27.33 | 0 |
1736897400 | 27.33 | 0 | 0.00 | 27.33 | 27.33 | 27.33 | 0 |
1736811000 | 27.33 | 0 | 0.00 | 27.33 | 27.33 | 27.33 | 0 |
1736551800 | 27.33 | 0 | 0.00 | 27.33 | 27.33 | 27.33 | 0 |
1736379000 | 27.33 | 0 | 0.00 | 27.33 | 27.33 | 27.33 | 0 |
1736292600 | 27.33 | 0 | 0.00 | 27.33 | 27.33 | 27.33 | 0 |
1736206200 | 27.33 | 0 | 0.00 | 27.33 | 27.33 | 27.33 | 0 |
1735947000 | 27.33 | 0 | 0.00 | 27.33 | 27.33 | 27.33 | 0 |
1735860600 | 27.33 | 0 | 0.00 | 27.33 | 27.33 | 27.33 | 0 |
1735687800 | 27.33 | 0 | 0.00 | 27.33 | 27.33 | 27.33 | 0 |
1735601400 | 27.33 | 0 | 0.00 | 27.33 | 27.33 | 27.33 | 0 |
1735342200 | 27.33 | 0 | 0.00 | 27.33 | 27.33 | 27.33 | 0 |
1735255800 | 27.33 | 0 | 0.00 | 27.33 | 27.33 | 27.33 | 0 |
1735077840 | 27.33 | 0 | 0.00 | 27.33 | 27.33 | 27.33 | 0 |
1734996600 | 27.33 | 0 | 0.00 | 27.33 | 27.33 | 27.33 | 0 |
1734737400 | 27.33 | 0 | 0.00 | 27.33 | 27.33 | 27.33 | 0 |
1734651000 | 27.33 | 0 | 0.00 | 27.33 | 27.33 | 27.33 | 0 |
1734564600 | 27.33 | 0 | 0.00 | 27.33 | 27.33 | 27.33 | 0 |
1734478200 | 27.33 | 0 | 0.00 | 27.33 | 27.33 | 27.33 | 0 |
1734391800 | 27.33 | 0 | 0.00 | 27.33 | 27.33 | 27.33 | 0 |
1734132600 | 27.33 | 0 | 0.00 | 27.33 | 27.33 | 27.33 | 0 |
1734046200 | 27.33 | 0 | 0.00 | 27.33 | 27.33 | 27.33 | 0 |
1733959800 | 27.33 | 0 | 0.00 | 27.33 | 27.33 | 27.33 | 0 |
1733873400 | 27.33 | 0 | 0.00 | 27.33 | 27.33 | 27.33 | 0 |
1733787000 | 27.33 | 0 | 0.00 | 27.33 | 27.33 | 27.33 | 0 |
1733527800 | 27.33 | 0 | 0.00 | 27.33 | 27.33 | 27.33 | 0 |
1733441400 | 27.33 | 0 | 0.00 | 27.33 | 27.33 | 27.33 | 0 |
1733355000 | 27.33 | 0 | 0.00 | 27.33 | 27.33 | 27.33 | 0 |
1733268600 | 27.33 | 0 | 0.00 | 27.33 | 27.33 | 27.33 | 0 |
1733182200 | 27.33 | 0 | 0.00 | 27.33 | 27.33 | 27.33 | 0 |
1732917840 | 27.33 | 0 | 0.00 | 27.33 | 27.33 | 27.33 | 0 |
1732750200 | 27.33 | 0 | 0.00 | 27.33 | 27.33 | 27.33 | 0 |
1732663800 | 27.33 | 0 | 0.00 | 27.33 | 27.33 | 27.33 | 0 |
1732577400 | 27.33 | 0 | 0.00 | 27.33 | 27.33 | 27.33 | 0 |
1732318200 | 27.33 | 0 | 0.00 | 27.33 | 27.33 | 27.33 | 0 |
1732231800 | 27.33 | 0 | 0.00 | 27.33 | 27.33 | 27.33 | 0 |
1732145400 | 27.33 | 0 | 0.00 | 27.33 | 27.33 | 27.33 | 0 |
1732059000 | 27.33 | 0 | 0.00 | 27.33 | 27.33 | 27.33 | 0 |
1731972600 | 27.33 | 0 | 0.00 | 27.33 | 27.33 | 27.33 | 0 |
1731713400 | 27.33 | 0 | 0.00 | 27.33 | 27.33 | 27.33 | 0 |
1731627000 | 27.33 | 0 | 0.00 | 27.33 | 27.33 | 27.33 | 0 |
1731540600 | 27.33 | 0 | 0.00 | 27.33 | 27.33 | 27.33 | 0 |
1731454200 | 27.33 | 0 | 0.00 | 27.33 | 27.33 | 27.33 | 0 |
1731367800 | 27.33 | 0 | 0.00 | 27.33 | 27.33 | 27.33 | 0 |
1731108600 | 27.33 | 0 | 0.00 | 27.33 | 27.33 | 27.33 | 0 |
1731022200 | 27.33 | 0 | 0.00 | 27.33 | 27.33 | 27.33 | 0 |
1730935800 | 27.33 | 0 | 0.00 | 27.33 | 27.33 | 27.33 | 0 |
1730849400 | 27.33 | 0 | 0.00 | 27.33 | 27.33 | 27.33 | 0 |
1730763000 | 27.33 | 0 | 0.00 | 27.33 | 27.33 | 27.33 | 0 |
1730500200 | 27.33 | 0 | 0.00 | 27.33 | 27.33 | 27.33 | 0 |
1730413800 | 27.33 | 0 | 0.00 | 27.33 | 27.33 | 27.33 | 0 |
1730327400 | 27.33 | 0 | 0.00 | 27.33 | 27.33 | 27.33 | 0 |
1730241000 | 27.33 | 0 | 0.00 | 27.33 | 27.33 | 27.33 | 0 |
1730154600 | 27.33 | 0 | 0.00 | 27.33 | 27.33 | 27.33 | 0 |
1729895400 | 27.33 | 0 | 0.00 | 27.33 | 27.33 | 27.33 | 0 |
1729809000 | 27.33 | 0 | 0.00 | 27.33 | 27.33 | 27.33 | 0 |
1729722600 | 27.33 | 0 | 0.00 | 27.33 | 27.33 | 27.33 | 0 |
1729636200 | 27.33 | 0 | 0.00 | 27.33 | 27.33 | 27.33 | 0 |
1729549800 | 27.33 | 0 | 0.00 | 27.33 | 27.33 | 27.33 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones