ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
iMGP DBi Hedge Strategy ETF

iMGP DBi Hedge Strategy ETF (DBEH)

27.33
0.00
(0.00%)
Cerrado 21 Enero 3:00PM
0.00
0.00
(0.00%)
Fuera de horario: -
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173715660027.3300.0027.3327.3327.330
173707020027.3300.0027.3327.3327.330
173698380027.3300.0027.3327.3327.330
173689740027.3300.0027.3327.3327.330
173681100027.3300.0027.3327.3327.330
173655180027.3300.0027.3327.3327.330
173637900027.3300.0027.3327.3327.330
173629260027.3300.0027.3327.3327.330
173620620027.3300.0027.3327.3327.330
173594700027.3300.0027.3327.3327.330
173586060027.3300.0027.3327.3327.330
173568780027.3300.0027.3327.3327.330
173560140027.3300.0027.3327.3327.330
173534220027.3300.0027.3327.3327.330
173525580027.3300.0027.3327.3327.330
173507784027.3300.0027.3327.3327.330
173499660027.3300.0027.3327.3327.330
173473740027.3300.0027.3327.3327.330
173465100027.3300.0027.3327.3327.330
173456460027.3300.0027.3327.3327.330
173447820027.3300.0027.3327.3327.330
173439180027.3300.0027.3327.3327.330
173413260027.3300.0027.3327.3327.330
173404620027.3300.0027.3327.3327.330
173395980027.3300.0027.3327.3327.330
173387340027.3300.0027.3327.3327.330
173378700027.3300.0027.3327.3327.330
173352780027.3300.0027.3327.3327.330
173344140027.3300.0027.3327.3327.330
173335500027.3300.0027.3327.3327.330
173326860027.3300.0027.3327.3327.330
173318220027.3300.0027.3327.3327.330
173291784027.3300.0027.3327.3327.330
173275020027.3300.0027.3327.3327.330
173266380027.3300.0027.3327.3327.330
173257740027.3300.0027.3327.3327.330
173231820027.3300.0027.3327.3327.330
173223180027.3300.0027.3327.3327.330
173214540027.3300.0027.3327.3327.330
173205900027.3300.0027.3327.3327.330
173197260027.3300.0027.3327.3327.330
173171340027.3300.0027.3327.3327.330
173162700027.3300.0027.3327.3327.330
173154060027.3300.0027.3327.3327.330
173145420027.3300.0027.3327.3327.330
173136780027.3300.0027.3327.3327.330
173110860027.3300.0027.3327.3327.330
173102220027.3300.0027.3327.3327.330
173093580027.3300.0027.3327.3327.330
173084940027.3300.0027.3327.3327.330
173076300027.3300.0027.3327.3327.330
173050020027.3300.0027.3327.3327.330
173041380027.3300.0027.3327.3327.330
173032740027.3300.0027.3327.3327.330
173024100027.3300.0027.3327.3327.330
173015460027.3300.0027.3327.3327.330
172989540027.3300.0027.3327.3327.330
172980900027.3300.0027.3327.3327.330
172972260027.3300.0027.3327.3327.330
172963620027.3300.0027.3327.3327.330
172954980027.3300.0027.3327.3327.330
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock