Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers MSCI Eurozone Hedged Equity ETF | DBEZ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47.2086 | 03:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.2086 |
Resumen Histórico DBEZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.04 | 47.38 | 47.03 | 47.24 | 2,827 | 0.1686 | 0.36% |
| 1 Month | 45.51 | 47.38 | 44.89 | 46.51 | 2,540 | 1.70 | 3.73% |
| 3 Months | 44.1448 | 47.38 | 44.03 | 45.54 | 2,881 | 3.06 | 6.94% |
| 6 Months | 39.88 | 47.38 | 39.88 | 43.22 | 4,088 | 7.33 | 18.38% |
| 1 Year | 40.97 | 47.38 | 36.7008 | 40.78 | 5,993 | 6.24 | 15.23% |
| 3 Years | 37.6379 | 47.38 | 30.34 | 39.61 | 3,448 | 9.57 | 25.43% |
| 5 Years | 30.57 | 47.38 | 20.95 | 35.35 | 3,712 | 16.64 | 54.43% |
DBEZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 47.2086 | 0.02 | 0.04% | 47.285 | 47.30 | 47.2086 | 1,362 |
| 17 May 2024 | 47.19 | 0.09 | 0.20% | 47.10 | 47.19 | 47.10 | 3,119 |
| 16 May 2024 | 47.095 | -0.29 | -0.60% | 47.31 | 47.31 | 47.095 | 2,170 |
| 15 May 2024 | 47.38 | 0.19 | 0.40% | 47.28 | 47.38 | 47.24 | 4,781 |
| 14 May 2024 | 47.1929 | 0.30 | 0.64% | 47.04 | 47.1929 | 47.03 | 2,701 |
| 13 May 2024 | 46.8911 | -0.08 | -0.17% | 46.91 | 46.96 | 46.8911 | 4,006 |
| 10 May 2024 | 46.97 | 0.20 | 0.43% | 47.01 | 47.01 | 46.95 | 2,436 |
| 09 May 2024 | 46.77 | 0.24 | 0.52% | 46.57 | 46.77 | 46.57 | 6,513 |
| 08 May 2024 | 46.53 | 0.21 | 0.45% | 46.42 | 46.53 | 46.42 | 3,499 |
| 07 May 2024 | 46.3211 | 0.37 | 0.80% | 46.28 | 46.39 | 46.28 | 6,724 |
| 06 May 2024 | 45.9531 | 0.39 | 0.85% | 45.79 | 45.9531 | 45.79 | 518 |
| 03 May 2024 | 45.5654 | 0.27 | 0.59% | 45.60 | 45.60 | 45.42 | 1,678 |
| 02 May 2024 | 45.2976 | 0.35 | 0.79% | 45.36 | 45.36 | 45.21 | 1,521 |
| 01 May 2024 | 44.9438 | -0.22 | -0.49% | 45.09 | 45.21 | 44.89 | 1,247 |
| 30 Abr 2024 | 45.1666 | -0.57 | -1.25% | 45.5627 | 45.5627 | 45.1666 | 1,489 |
| 29 Abr 2024 | 45.7399 | -0.05 | -0.12% | 45.765 | 45.765 | 45.675 | 384 |
| 26 Abr 2024 | 45.7944 | 0.52 | 1.15% | 45.59 | 45.85 | 45.59 | 3,000 |
| 25 Abr 2024 | 45.2753 | -0.32 | -0.71% | 44.99 | 45.2753 | 44.99 | 1,433 |
| 24 Abr 2024 | 45.5986 | -0.18 | -0.40% | 45.78 | 45.78 | 45.53 | 1,045 |
| 23 Abr 2024 | 45.7801 | 0.52 | 1.15% | 45.51 | 45.7801 | 45.51 | 1,169 |
| 22 Abr 2024 | 45.2577 | 0.55 | 1.22% | 45.06 | 45.29 | 45.06 | 2,878 |
