Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innovator Double Stacker 9 Buffer ETF January | DBJA | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.4591 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.4591 | 29.4591 |
Resumen Histórico DBJA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 29.227 | 29.50 | 29.20 | 29.42 | 3,570 | 0.2321 | 0.79% |
| 1 Year | 27.2536 | 29.50 | 27.2536 | 28.99 | 1,529 | 2.21 | 8.09% |
| 3 Years | 26.835 | 29.50 | 23.25 | 26.81 | 2,838 | 2.62 | 9.78% |
| 5 Years | 25.68 | 29.50 | 23.25 | 26.46 | 3,834 | 3.78 | 14.72% |
DBJA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 29.4591 | 0.00 | 0.00% | 29.4591 | 29.4591 | 29.4591 | 0 |
| 16 May 2024 | 29.4591 | 0.00 | 0.00% | 29.4591 | 29.4591 | 29.4591 | 0 |
| 15 May 2024 | 29.4591 | 0.00 | 0.00% | 29.4591 | 29.4591 | 29.4591 | 0 |
| 14 May 2024 | 29.4591 | 0.00 | 0.00% | 29.4591 | 29.4591 | 29.4591 | 0 |
| 13 May 2024 | 29.4591 | 0.00 | 0.00% | 29.4591 | 29.4591 | 29.4591 | 0 |
| 10 May 2024 | 29.4591 | 0.00 | 0.00% | 29.4591 | 29.4591 | 29.4591 | 0 |
| 09 May 2024 | 29.4591 | 0.00 | 0.00% | 29.4591 | 29.4591 | 29.4591 | 0 |
| 08 May 2024 | 29.4591 | 0.00 | 0.00% | 29.4591 | 29.4591 | 29.4591 | 0 |
| 07 May 2024 | 29.4591 | 0.00 | 0.00% | 29.4591 | 29.4591 | 29.4591 | 0 |
| 06 May 2024 | 29.4591 | 0.00 | 0.00% | 29.4591 | 29.4591 | 29.4591 | 0 |
| 03 May 2024 | 29.4591 | 0.00 | 0.00% | 29.4591 | 29.4591 | 29.4591 | 0 |
| 02 May 2024 | 29.4591 | 0.00 | 0.00% | 29.4591 | 29.4591 | 29.4591 | 0 |
| 01 May 2024 | 29.4591 | 0.00 | 0.00% | 29.4591 | 29.4591 | 29.4591 | 0 |
| 30 Abr 2024 | 29.4591 | 0.00 | 0.00% | 29.4591 | 29.4591 | 29.4591 | 0 |
| 29 Abr 2024 | 29.4591 | 0.00 | 0.00% | 29.4591 | 29.4591 | 29.4591 | 0 |
| 26 Abr 2024 | 29.4591 | 0.00 | 0.00% | 29.4591 | 29.4591 | 29.4591 | 0 |
| 25 Abr 2024 | 29.4591 | 0.00 | 0.00% | 29.4591 | 29.4591 | 29.4591 | 0 |
| 24 Abr 2024 | 29.4591 | 0.00 | 0.00% | 29.4591 | 29.4591 | 29.4591 | 0 |
| 23 Abr 2024 | 29.4591 | 0.00 | 0.00% | 29.4591 | 29.4591 | 29.4591 | 0 |
| 22 Abr 2024 | 29.4591 | 0.00 | 0.00% | 29.4591 | 29.4591 | 29.4591 | 0 |
| 19 Abr 2024 | 29.4591 | 0.00 | 0.00% | 29.4591 | 29.4591 | 29.4591 | 0 |
| 18 Abr 2024 | 29.4591 | 0.00 | 0.00% | 29.4591 | 29.4591 | 29.4591 | 0 |
