Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers MSCI Japan Hedged Equity ETF | DBJP | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.5497 | 0.73% | 75.5049 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 75.35 | 75.2471 | 75.98 | 75.5049 | 74.9552 |
Resumen Histórico DBJP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.39 | 75.98 | 72.2336 | 74.26 | 50,445 | 3.11 | 4.30% |
| 1 Month | 75.80 | 76.5678 | 72.2336 | 74.67 | 25,023 | -0.2951 | -0.39% |
| 3 Months | 73.44 | 76.5678 | 71.37 | 73.80 | 27,672 | 2.06 | 2.81% |
| 6 Months | 62.21 | 76.5678 | 61.86 | 71.88 | 27,099 | 13.29 | 21.37% |
| 1 Year | 58.64 | 76.5678 | 56.72 | 65.75 | 27,279 | 16.86 | 28.76% |
| 3 Years | 48.87 | 76.5678 | 43.99 | 57.56 | 21,680 | 26.63 | 54.50% |
| 5 Years | 38.08 | 76.5678 | 29.38 | 44.48 | 49,130 | 37.42 | 98.28% |
DBJP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 74.9552 | 0.00 | 0.00% | 74.9552 | 74.9552 | 74.9552 | 0 |
| 27 Jun 2024 | 74.9552 | 0.35 | 0.46% | 74.62 | 74.99 | 74.61 | 19,313 |
| 26 Jun 2024 | 74.61 | 0.40 | 0.53% | 74.23 | 74.6293 | 74.23 | 171,844 |
| 25 Jun 2024 | 74.2137 | 1.14 | 1.56% | 74.12 | 74.42 | 73.9875 | 17,755 |
| 24 Jun 2024 | 73.0773 | 0.56 | 0.78% | 73.04 | 73.46 | 73.02 | 7,214 |
| 21 Jun 2024 | 72.5148 | -2.34 | -3.12% | 72.39 | 72.646 | 72.2336 | 36,101 |
| 20 Jun 2024 | 74.85 | 0.49 | 0.66% | 74.69 | 74.87 | 74.38 | 42,986 |
| 18 Jun 2024 | 74.36 | 0.16 | 0.22% | 74.17 | 74.5129 | 74.05 | 34,701 |
| 17 Jun 2024 | 74.20 | -0.45 | -0.60% | 73.96 | 74.40 | 73.79 | 10,853 |
| 14 Jun 2024 | 74.6454 | 0.12 | 0.15% | 74.45 | 74.705 | 74.4201 | 3,615 |
| 13 Jun 2024 | 74.53 | -1.18 | -1.56% | 74.88 | 74.88 | 74.20 | 23,810 |
| 12 Jun 2024 | 75.71 | 0.20 | 0.27% | 75.67 | 75.9599 | 75.63 | 26,864 |
| 11 Jun 2024 | 75.5084 | -0.91 | -1.19% | 75.68 | 75.83 | 75.35 | 12,597 |
| 10 Jun 2024 | 76.4145 | 0.90 | 1.19% | 76.04 | 76.5678 | 75.975 | 4,110 |
| 07 Jun 2024 | 75.5158 | -0.02 | -0.02% | 75.48 | 75.83 | 75.3197 | 6,524 |
| 06 Jun 2024 | 75.5338 | -0.26 | -0.34% | 75.86 | 75.86 | 75.4128 | 12,754 |
| 05 Jun 2024 | 75.7904 | 0.42 | 0.55% | 75.38 | 75.7904 | 75.35 | 6,048 |
| 04 Jun 2024 | 75.3723 | -0.47 | -0.62% | 75.56 | 75.56 | 75.175 | 4,104 |
| 03 Jun 2024 | 75.84 | -0.18 | -0.24% | 76.08 | 76.08 | 75.50 | 21,060 |
| 31 May 2024 | 76.02 | 1.21 | 1.62% | 75.80 | 76.02 | 75.2501 | 13,193 |
| 30 May 2024 | 74.8112 | 0.48 | 0.65% | 74.69 | 74.9299 | 74.605 | 27,782 |
| 29 May 2024 | 74.33 | -1.38 | -1.82% | 74.72 | 74.72 | 74.21 | 13,398 |
