Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Doubleline Opportunistic Bond ETF | DBND | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -0.18% | 44.99 | 14:14:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.01 | 44.99 | 45.02 | 45.07 |
Resumen Histórico DBND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.47 | 45.13 | 44.44 | 44.75 | 30,270 | 0.52 | 1.17% |
| 1 Month | 45.05 | 45.13 | 44.44 | 44.72 | 38,913 | -0.06 | -0.13% |
| 3 Months | 45.33 | 45.99 | 44.44 | 45.24 | 35,735 | -0.34 | -0.75% |
| 6 Months | 44.00 | 46.48 | 43.71 | 45.13 | 41,505 | 0.99 | 2.25% |
| 1 Year | 46.48 | 46.83 | 42.85 | 45.15 | 38,467 | -1.49 | -3.21% |
| 3 Years | 49.57 | 49.6045 | 42.85 | 45.61 | 27,799 | -4.58 | -9.24% |
| 5 Years | 49.57 | 49.6045 | 42.85 | 45.61 | 27,799 | -4.58 | -9.24% |
DBND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 45.07 | 0.08 | 0.18% | 45.07 | 45.13 | 45.05 | 20,991 |
| 06 May 2024 | 44.99 | 0.02 | 0.04% | 44.98 | 44.995 | 44.94 | 14,845 |
| 03 May 2024 | 44.97 | 0.25 | 0.56% | 44.98 | 44.99 | 44.87 | 28,722 |
| 02 May 2024 | 44.72 | 0.18 | 0.40% | 44.53 | 44.72 | 44.53 | 11,755 |
| 01 May 2024 | 44.54 | -0.07 | -0.16% | 44.47 | 44.59 | 44.44 | 75,038 |
| 30 Abr 2024 | 44.61 | -0.12 | -0.27% | 44.63 | 44.66 | 44.59 | 38,287 |
| 29 Abr 2024 | 44.7305 | 0.10 | 0.23% | 44.69 | 44.76 | 44.69 | 13,766 |
| 26 Abr 2024 | 44.63 | 0.06 | 0.13% | 44.59 | 44.67 | 44.59 | 23,040 |
| 25 Abr 2024 | 44.57 | -0.11 | -0.25% | 44.48 | 44.57 | 44.46 | 29,698 |
| 24 Abr 2024 | 44.68 | -0.10 | -0.22% | 44.69 | 44.69 | 44.6524 | 29,011 |
| 23 Abr 2024 | 44.78 | 0.10 | 0.22% | 44.64 | 44.83 | 44.64 | 29,066 |
| 22 Abr 2024 | 44.68 | 0.02 | 0.04% | 44.62 | 44.71 | 44.62 | 25,870 |
| 19 Abr 2024 | 44.66 | 0.07 | 0.16% | 44.67 | 44.68 | 44.62 | 23,748 |
| 18 Abr 2024 | 44.59 | -0.11 | -0.25% | 44.67 | 44.67 | 44.58 | 34,795 |
| 17 Abr 2024 | 44.70 | 0.17 | 0.38% | 44.62 | 44.70 | 44.57 | 49,518 |
| 16 Abr 2024 | 44.53 | -0.14 | -0.31% | 44.50 | 44.54 | 44.46 | 19,956 |
| 15 Abr 2024 | 44.67 | -0.23 | -0.51% | 44.73 | 44.73 | 44.61 | 51,746 |
| 12 Abr 2024 | 44.90 | 0.12 | 0.27% | 44.90 | 44.95 | 44.88 | 29,910 |
| 11 Abr 2024 | 44.781 | -0.04 | -0.09% | 44.87 | 44.88 | 44.72 | 194,429 |
| 10 Abr 2024 | 44.82 | -0.53 | -1.17% | 45.05 | 45.05 | 44.8005 | 34,059 |
| 09 Abr 2024 | 45.35 | 0.15 | 0.33% | 45.24 | 45.35 | 45.24 | 21,365 |
| 08 Abr 2024 | 45.1999 | -0.06 | -0.13% | 45.18 | 45.235 | 45.1549 | 11,131 |
