Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Invesco DB Oil Fund | DBO | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.18 |
Resumen Histórico DBO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.88 | 15.93 | 15.125 | 15.43 | 372,491 | -0.70 | -4.41% |
1 Month | 16.10 | 16.3699 | 15.125 | 15.76 | 324,142 | -0.92 | -5.71% |
3 Months | 14.62 | 16.3699 | 14.31 | 15.29 | 344,741 | 0.56 | 3.83% |
6 Months | 16.73 | 16.77 | 13.675 | 15.02 | 579,878 | -1.55 | -9.26% |
1 Year | 14.16 | 18.26 | 13.30 | 15.69 | 668,601 | 1.02 | 7.20% |
3 Years | 11.67 | 21.12 | 11.08 | 15.55 | 991,907 | 3.51 | 30.08% |
5 Years | 10.63 | 21.12 | 5.10 | 12.28 | 1,001,040 | 4.55 | 42.80% |
DBO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 15.18 | -0.04 | -0.26% | 15.28 | 15.34 | 15.17 | 174,502 |
02 May 2024 | 15.22 | 0.04 | 0.26% | 15.23 | 15.31 | 15.125 | 322,710 |
01 May 2024 | 15.18 | -0.40 | -2.57% | 15.44 | 15.59 | 15.14 | 305,030 |
30 Abr 2024 | 15.58 | -0.18 | -1.14% | 15.61 | 15.74 | 15.49 | 942,420 |
29 Abr 2024 | 15.76 | -0.15 | -0.94% | 15.88 | 15.93 | 15.76 | 117,792 |
26 Abr 2024 | 15.91 | 0.06 | 0.38% | 15.99 | 15.99 | 15.82 | 104,966 |
25 Abr 2024 | 15.85 | 0.09 | 0.57% | 15.71 | 15.86 | 15.60 | 176,774 |
24 Abr 2024 | 15.76 | 0.02 | 0.13% | 15.72 | 15.81 | 15.67 | 151,158 |
23 Abr 2024 | 15.74 | 0.15 | 0.96% | 15.47 | 15.7636 | 15.47 | 184,767 |
22 Abr 2024 | 15.59 | -0.02 | -0.13% | 15.44 | 15.6001 | 15.30 | 365,386 |
19 Abr 2024 | 15.61 | -0.05 | -0.32% | 15.66 | 15.74 | 15.595 | 600,031 |
18 Abr 2024 | 15.66 | -0.07 | -0.45% | 15.73 | 15.78 | 15.61 | 262,909 |
17 Abr 2024 | 15.73 | -0.37 | -2.30% | 16.16 | 16.16 | 15.685 | 293,391 |
16 Abr 2024 | 16.10 | -0.01 | -0.06% | 16.09 | 16.16 | 16.02 | 171,071 |
15 Abr 2024 | 16.11 | 0.01 | 0.06% | 16.00 | 16.125 | 15.865 | 435,821 |
12 Abr 2024 | 16.10 | 0.04 | 0.25% | 16.29 | 16.3699 | 16.04 | 370,611 |
11 Abr 2024 | 16.06 | -0.01 | -0.06% | 16.05 | 16.0798 | 15.94 | 296,290 |
10 Abr 2024 | 16.07 | 0.13 | 0.82% | 16.00 | 16.10 | 15.86 | 487,272 |
09 Abr 2024 | 15.94 | -0.10 | -0.62% | 16.12 | 16.12 | 15.88 | 253,406 |
08 Abr 2024 | 16.04 | -0.03 | -0.19% | 16.10 | 16.15 | 15.885 | 430,310 |