Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 0.836751435603 | 60.95 | 61.36 | 60.085 | 9757 | 60.74037204 | SP |
| 4 | -2.63 | -4.10360430644 | 64.09 | 66.23 | 60.085 | 19751 | 63.17419433 | SP |
| 12 | -1.81 | -2.86075549233 | 63.27 | 67.8942 | 60.085 | 19845 | 64.05538487 | SP |
| 26 | 3.96 | 6.88695652174 | 57.5 | 67.8942 | 57.22 | 15973 | 62.50350646 | SP |
| 52 | 11.43 | 22.8462922247 | 50.03 | 67.8942 | 47.81 | 13846 | 58.50901828 | SP |
| 156 | 13.16 | 27.2463768116 | 48.3 | 67.8942 | 41.84 | 20101 | 51.0097738 | SP |
| 260 | 19.6 | 46.8227424749 | 41.86 | 67.8942 | 35.14 | 19545 | 49.75732053 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735687800 | 60.73 | 0.43 | 0.71 | 60.27 | 60.7442 | 60.27 | 6833 |
| 1735601400 | 60.3 | -0.39 | -0.64 | 60.53 | 60.53 | 60.085 | 9255 |
| 1735342200 | 60.69 | -0.45 | -0.74 | 60.64 | 60.77 | 60.5127 | 11563 |
| 1735255800 | 61.14 | 0.43 | 0.70 | 60.95 | 61.19 | 60.88 | 11726 |
| 1735077840 | 60.7126 | 0.26 | 0.44 | 60.54 | 60.74 | 60.54 | 1097 |
| 1734996600 | 60.448 | -2.75 | -4.36 | 60.49 | 60.61 | 60.3458 | 8839 |
| 1734737400 | 63.2013 | 0.83 | 1.33 | 62.82 | 63.2887 | 62.8025 | 10865 |
| 1734651000 | 62.374 | -0.07 | -0.11 | 62.53 | 62.53 | 62.23 | 119815 |
| 1734564600 | 62.4448 | -1.36 | -2.13 | 63.675 | 63.7271 | 62.4448 | 8334 |
| 1734478200 | 63.8052 | -0.18 | -0.29 | 63.69 | 63.92 | 63.4201 | 12724 |
| 1734391800 | 63.9901 | 0.11 | 0.17 | 64.16 | 64.16 | 63.93 | 3272 |
| 1734132600 | 63.8833 | -0.81 | -1.25 | 64.04 | 64.2239 | 63.8833 | 3402 |
| 1734046200 | 64.69 | -1.3 | -1.97 | 65 | 65 | 64.685 | 6483 |
| 1733959800 | 65.989999 | 0.64 | 0.98 | 65.55 | 66.23 | 65.55 | 5209 |
| 1733873400 | 65.349999 | 0.79 | 1.22 | 65.26 | 65.364999 | 65.25 | 2499 |
| 1733787000 | 64.56 | 0.88 | 1.38 | 64.9 | 65.03 | 64.48 | 125352 |
| 1733527800 | 63.6836 | -0.15 | -0.23 | 63.68 | 63.8673 | 63.6195 | 2984 |
| 1733441400 | 63.83 | -0.33 | -0.52 | 64.09 | 64.09 | 63.4847 | 6740 |
| 1733355000 | 64.1623 | 0.29 | 0.45 | 64.22 | 64.285 | 64.0601 | 255841 |
| 1733268600 | 63.8765 | 0.39 | 0.61 | 64.12 | 64.19 | 63.7742 | 6577 |
| 1733182200 | 63.49 | -0.59 | -0.92 | 63.73 | 63.8126 | 63.41 | 31324 |
| 1732917840 | 64.0797 | 0.61 | 0.96 | 64.06 | 64.0878 | 64.04 | 1290 |
| 1732750200 | 63.4698 | -0.03 | -0.04 | 63.9 | 63.9 | 63.34 | 4502 |
| 1732663800 | 63.4965 | 0.14 | 0.22 | 63.42 | 63.4965 | 63.3415 | 1262 |
| 1732577400 | 63.3595 | -1.96 | -2.99 | 63.79 | 63.85 | 63.14 | 19942 |
| 1732318200 | 65.315 | 0.95 | 1.48 | 64.83 | 65.48 | 64.83 | 9669 |
| 1732231800 | 64.364999 | 0.38 | 0.59 | 64.41 | 64.45 | 64.1618 | 10363 |
| 1732145400 | 63.9898 | 0.09 | 0.14 | 63.85 | 64.11 | 63.85 | 6387 |
| 1732059000 | 63.9 | 0.48 | 0.76 | 63.73 | 63.9 | 63.605 | 5015 |
| 1731972600 | 63.42 | 1.32 | 2.12 | 63.08 | 63.52 | 63.08 | 39299 |
| 1731713400 | 62.1047 | -0.11 | -0.18 | 62.44 | 62.57 | 62.0301 | 23119 |
| 1731627000 | 62.2194 | -0.16 | -0.25 | 62.03 | 62.43 | 62 | 13302 |
| 1731540600 | 62.378 | -0.64 | -1.01 | 63.27 | 63.44 | 62.29 | 62325 |
| 1731454200 | 63.0148 | -0.34 | -0.53 | 63.31 | 63.31 | 62.8928 | 6811 |
| 1731367800 | 63.3507 | -1.52 | -2.34 | 63.47 | 63.5047 | 63.0801 | 24281 |
| 1731108600 | 64.87 | -0.59 | -0.90 | 65.31 | 65.31 | 64.769999 | 13777 |
| 1731022200 | 65.4598 | 1.1 | 1.71 | 65.069999 | 65.7299 | 65.069999 | 11853 |
| 1730935800 | 64.3595 | -2.14 | -3.22 | 64.239999 | 64.75 | 63.98 | 16206 |
| 1730849400 | 66.503699 | 0.19 | 0.28 | 66.65 | 66.8 | 66.44 | 3601 |
| 1730763000 | 66.3173 | 0.11 | 0.16 | 66.54 | 66.5836 | 66.2201 | 3331 |
| 1730500200 | 66.209999 | -0.37 | -0.55 | 66.819999 | 66.86 | 66.17 | 16359 |
| 1730413800 | 66.575999 | -1.14 | -1.69 | 67.28 | 67.28 | 66.2729 | 10072 |
| 1730327400 | 67.72 | -0.13 | -0.20 | 67.63 | 67.8942 | 67.41 | 12569 |
| 1730241000 | 67.8529 | 0.9 | 1.35 | 67.36 | 67.88 | 67.36 | 10181 |
| 1730154600 | 66.951899 | 0.07 | 0.11 | 66.879999 | 67.069999 | 66.879999 | 5090 |
| 1729895400 | 66.8771 | 0.09 | 0.14 | 66.629999 | 67.04 | 66.54 | 13750 |
| 1729809000 | 66.7866 | 0.45 | 0.67 | 67.17 | 67.17 | 66.59 | 4761 |
| 1729722600 | 66.34 | -1.17 | -1.73 | 67.11 | 67.11 | 66.19 | 75975 |
| 1729636200 | 67.5096 | 0.95 | 1.43 | 67.25 | 67.5096 | 67.1938 | 9010 |
| 1729549800 | 66.5566 | 0.05 | 0.07 | 66.989999 | 67.0788 | 66.319999 | 12259 |
| 1729290600 | 66.5092 | 1.36 | 2.09 | 65.75 | 66.519999 | 65.75 | 9553 |
| 1729204200 | 65.149199 | 0.33 | 0.51 | 64.989999 | 65.16 | 64.879999 | 4557 |
| 1729117800 | 64.8206 | 0.35 | 0.54 | 65 | 65.17 | 64.715 | 4927 |
| 1729031400 | 64.471 | 0.26 | 0.41 | 64.209999 | 64.602599 | 64.209999 | 8029 |
| 1728945000 | 64.2067 | -0.18 | -0.27 | 64.23 | 64.3 | 63.988 | 2001 |
| 1728685800 | 64.3829 | 0.59 | 0.93 | 64.17 | 64.44 | 64.17 | 1103 |
| 1728599400 | 63.79 | 0.68 | 1.07 | 63.27 | 63.79 | 63.27 | 9379 |
| 1728513000 | 63.1122 | -0.3 | -0.48 | 62.99 | 63.1965 | 62.98 | 2083 |
| 1728426600 | 63.417 | -0.85 | -1.32 | 63.96 | 63.96 | 63 | 8852 |
| 1728340200 | 64.2628 | -0.33 | -0.51 | 64.41 | 64.41 | 64.14 | 24556 |
| 1728081000 | 64.592299 | -0.07 | -0.11 | 64.54 | 65.15 | 64.36 | 28314 |
| 1727994600 | 64.6654 | 0.09 | 0.13 | 64.379999 | 64.79 | 64.22 | 5000 |
| 1727908200 | 64.58 | 0.16 | 0.24 | 64.67 | 64.808899 | 64.309 | 10316 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
