Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco DB Precious Metals Fund | DBP | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2131 | -0.36% | 58.5682 | 17:00:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.49 | 58.33 | 58.64 | 58.5682 | 58.7813 |
Resumen Histórico DBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.65 | 58.7813 | 56.65 | 57.45 | 11,599 | 1.92 | 3.39% |
| 1 Month | 58.30 | 58.7813 | 55.3853 | 56.90 | 8,348 | 0.2682 | 0.46% |
| 3 Months | 48.81 | 59.37 | 48.74 | 55.39 | 11,526 | 9.76 | 19.99% |
| 6 Months | 50.75 | 59.37 | 47.81 | 51.96 | 13,726 | 7.82 | 15.41% |
| 1 Year | 51.72 | 59.37 | 46.105 | 50.53 | 18,365 | 6.85 | 13.24% |
| 3 Years | 51.78 | 59.37 | 41.84 | 49.19 | 19,231 | 6.79 | 13.11% |
| 5 Years | 35.94 | 59.37 | 35.14 | 46.86 | 22,462 | 22.63 | 62.96% |
DBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 58.5682 | -0.21 | -0.36% | 58.49 | 58.64 | 58.33 | 3,117 |
| 15 May 2024 | 58.7813 | 1.06 | 1.84% | 58.15 | 58.7813 | 57.809 | 2,063 |
| 14 May 2024 | 57.7203 | 0.49 | 0.85% | 57.48 | 57.729 | 57.4765 | 4,316 |
| 13 May 2024 | 57.2341 | -0.48 | -0.82% | 57.39 | 57.41 | 57.1513 | 2,476 |
| 10 May 2024 | 57.7097 | 0.36 | 0.63% | 57.82 | 57.87 | 57.58 | 4,908 |
| 09 May 2024 | 57.3503 | 1.05 | 1.86% | 56.65 | 57.3503 | 56.65 | 44,232 |
| 08 May 2024 | 56.3038 | -0.08 | -0.15% | 56.26 | 56.555 | 56.26 | 2,979 |
| 07 May 2024 | 56.387 | -0.24 | -0.43% | 56.49 | 56.61 | 56.387 | 10,752 |
| 06 May 2024 | 56.63 | 0.84 | 1.51% | 56.54 | 56.71 | 56.50 | 8,837 |
| 03 May 2024 | 55.7874 | -0.12 | -0.21% | 55.86 | 55.86 | 55.3853 | 5,835 |
| 02 May 2024 | 55.9045 | -0.06 | -0.10% | 55.45 | 55.92 | 55.45 | 1,367 |
| 01 May 2024 | 55.96 | 0.36 | 0.66% | 55.68 | 55.97 | 55.68 | 8,616 |
| 30 Abr 2024 | 55.5951 | -1.15 | -2.03% | 55.92 | 55.92 | 55.55 | 6,659 |
| 29 Abr 2024 | 56.7479 | -0.10 | -0.18% | 56.67 | 57.06 | 56.67 | 3,894 |
| 26 Abr 2024 | 56.8498 | 0.09 | 0.15% | 56.98 | 57.1086 | 56.72 | 1,899 |
| 25 Abr 2024 | 56.7621 | 0.26 | 0.46% | 56.38 | 56.95 | 56.38 | 7,885 |
| 24 Abr 2024 | 56.50 | 0.01 | 0.02% | 56.40 | 56.6871 | 56.40 | 9,691 |
| 23 Abr 2024 | 56.49 | -0.16 | -0.29% | 56.13 | 56.67 | 56.13 | 9,404 |
| 22 Abr 2024 | 56.6527 | -1.74 | -2.98% | 56.85 | 56.96 | 56.54 | 19,436 |
| 19 Abr 2024 | 58.3956 | 0.32 | 0.56% | 58.18 | 58.615 | 58.18 | 8,152 |
| 18 Abr 2024 | 58.0715 | 0.22 | 0.38% | 58.30 | 58.37 | 57.85 | 3,567 |
| 17 Abr 2024 | 57.85 | -0.36 | -0.61% | 58.35 | 58.50 | 57.67 | 25,058 |
