Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Doubleline Commercial Real Estate ETF | DCRE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.3892 | 03:05:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.3892 |
Resumen Histórico DCRE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.33 | 51.42 | 51.31 | 51.38 | 12,009 | 0.0592 | 0.12% |
| 1 Month | 51.11 | 51.43 | 51.02 | 51.26 | 17,202 | 0.2792 | 0.55% |
| 3 Months | 51.04 | 51.43 | 50.86 | 51.17 | 12,895 | 0.3492 | 0.68% |
| 6 Months | 51.22 | 51.43 | 50.82 | 51.12 | 15,553 | 0.1692 | 0.33% |
| 1 Year | 51.22 | 51.43 | 50.82 | 51.12 | 15,553 | 0.1692 | 0.33% |
| 3 Years | 51.22 | 51.43 | 50.82 | 51.12 | 15,553 | 0.1692 | 0.33% |
| 5 Years | 51.22 | 51.43 | 50.82 | 51.12 | 15,553 | 0.1692 | 0.33% |
DCRE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 51.405 | 0.00 | 0.00% | 51.405 | 51.405 | 51.405 | 0 |
| 27 Jun 2024 | 51.405 | 0.05 | 0.11% | 51.32 | 51.42 | 51.32 | 15,933 |
| 26 Jun 2024 | 51.35 | -0.05 | -0.10% | 51.32 | 51.385 | 51.32 | 14,010 |
| 25 Jun 2024 | 51.3999 | 0.03 | 0.06% | 51.35 | 51.41 | 51.32 | 10,577 |
| 24 Jun 2024 | 51.37 | 0.02 | 0.05% | 51.33 | 51.38 | 51.31 | 7,515 |
| 21 Jun 2024 | 51.345 | -0.03 | -0.06% | 51.35 | 51.37 | 51.31 | 13,441 |
| 20 Jun 2024 | 51.3748 | 0.01 | 0.02% | 51.32 | 51.43 | 51.3001 | 31,036 |
| 18 Jun 2024 | 51.365 | 0.05 | 0.09% | 51.30 | 51.3799 | 51.30 | 7,866 |
| 17 Jun 2024 | 51.3184 | -0.01 | -0.02% | 51.23 | 51.33 | 51.23 | 6,532 |
| 14 Jun 2024 | 51.33 | 0.03 | 0.06% | 51.29 | 51.33 | 51.2609 | 5,286 |
| 13 Jun 2024 | 51.30 | 0.06 | 0.12% | 51.24 | 51.3132 | 51.24 | 7,092 |
| 12 Jun 2024 | 51.24 | 0.07 | 0.14% | 51.23 | 51.28 | 51.21 | 19,754 |
| 11 Jun 2024 | 51.17 | 0.01 | 0.02% | 51.14 | 51.32 | 51.14 | 33,193 |
| 10 Jun 2024 | 51.1601 | -0.02 | -0.04% | 51.13 | 51.1601 | 51.10 | 23,357 |
| 07 Jun 2024 | 51.18 | -0.06 | -0.12% | 51.20 | 51.20 | 51.12 | 23,152 |
| 06 Jun 2024 | 51.24 | 0.02 | 0.03% | 51.20 | 51.25 | 51.17 | 50,086 |
| 05 Jun 2024 | 51.225 | 0.05 | 0.09% | 51.17 | 51.24 | 51.155 | 14,536 |
| 04 Jun 2024 | 51.18 | 0.04 | 0.08% | 51.13 | 51.1892 | 51.0703 | 12,363 |
| 03 Jun 2024 | 51.14 | -0.16 | -0.31% | 51.11 | 51.14 | 51.02 | 13,909 |
