Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0117 | -5.79207920792 | 0.202 | 0.2297 | 0.16 | 5517744 | 0.1961304 | CS |
| 4 | -0.0627 | -24.7826086957 | 0.253 | 0.28 | 0.16 | 1675357 | 0.1984613 | CS |
| 12 | -0.2107 | -52.5436408978 | 0.401 | 0.415 | 0.16 | 1159763 | 0.25006333 | CS |
| 26 | -0.6257 | -76.6789215686 | 0.816 | 2.53 | 0.16 | 1564671 | 0.99990613 | CS |
| 52 | -5.4597 | -96.6318584071 | 5.65 | 6.6191 | 0.16 | 868723 | 1.21560083 | CS |
| 156 | -8.3097 | -97.7611764706 | 8.5 | 8.5 | 0.16 | 863244 | 1.24095235 | CS |
| 260 | -8.3097 | -97.7611764706 | 8.5 | 8.5 | 0.16 | 863244 | 1.24095235 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732231800 | 0.2 | 0.0175 | 9.59 | 0.177 | 0.2 | 0.17 | 910280 |
| 1732145400 | 0.1825 | 0.0055 | 3.11 | 0.1717 | 0.197 | 0.16 | 944649 |
| 1732059000 | 0.177 | -0.0083 | -4.48 | 0.1805 | 0.1852 | 0.1612 | 1249992 |
| 1731972600 | 0.1853 | -0.0203 | -9.87 | 0.22 | 0.2297 | 0.18 | 9782528 |
| 1731713400 | 0.2056 | 0.0024 | 1.18 | 0.202 | 0.2061 | 0.201 | 14701269 |
| 1731627000 | 0.2032 | -0.0278 | -12.03 | 0.2241 | 0.2305 | 0.202 | 108815 |
| 1731540600 | 0.231 | -0.014 | -5.71 | 0.26 | 0.26 | 0.2033 | 216667 |
| 1731454200 | 0.245 | 0.0305 | 14.22 | 0.2151 | 0.2564 | 0.2 | 543484 |
| 1731367800 | 0.2145 | 0.019 | 9.72 | 0.2 | 0.23 | 0.1913 | 467141 |
| 1731108600 | 0.1955 | 0.0072 | 3.82 | 0.1827 | 0.2157 | 0.1702 | 906010 |
| 1731022200 | 0.1883 | 0.0183 | 10.76 | 0.161 | 0.195 | 0.161 | 1031589 |
| 1730935800 | 0.17 | -0.027 | -13.71 | 0.197 | 0.197 | 0.1648 | 645078 |
| 1730849400 | 0.197 | -0.0147 | -6.94 | 0.2117 | 0.2143 | 0.1905 | 420709 |
| 1730763000 | 0.2117 | 0.0007 | 0.33 | 0.211 | 0.2162 | 0.201 | 191789 |
| 1730500200 | 0.211 | -0.019 | -8.26 | 0.23 | 0.23 | 0.2087 | 112160 |
| 1730413800 | 0.23 | -0.0005 | -0.22 | 0.2305 | 0.25 | 0.2022 | 461060 |
| 1730327400 | 0.2305 | -0.0246 | -9.64 | 0.2551 | 0.2551 | 0.217 | 399383 |
| 1730241000 | 0.2551 | -0.0068 | -2.60 | 0.2619 | 0.267 | 0.2528 | 183477 |
| 1730154600 | 0.2619 | 0.0019 | 0.73 | 0.26 | 0.28 | 0.252 | 106256 |
| 1729895400 | 0.26 | 0.007 | 2.77 | 0.253 | 0.27 | 0.242 | 124803 |
| 1729809000 | 0.253 | -0.0076 | -2.92 | 0.2604 | 0.263 | 0.25 | 160837 |
| 1729722600 | 0.2606 | -0.0005 | -0.19 | 0.274 | 0.2789 | 0.2506 | 180386 |
| 1729636200 | 0.2611 | -0.0022 | -0.84 | 0.2554 | 0.279 | 0.2554 | 140565 |
| 1729549800 | 0.2633 | -0.0035 | -1.31 | 0.2668 | 0.269499 | 0.2551 | 226474 |
| 1729290600 | 0.2668 | 0.0018 | 0.68 | 0.26 | 0.275 | 0.25745 | 304785 |
| 1729204200 | 0.265 | -0.0275 | -9.40 | 0.28 | 0.2925 | 0.2644 | 581118 |
| 1729117800 | 0.2925 | 0.0126 | 4.50 | 0.2619 | 0.312 | 0.2305 | 1890789 |
| 1729031400 | 0.2799 | -0.0231 | -7.62 | 0.3 | 0.3343999 | 0.273 | 9414372 |
| 1728945000 | 0.303 | 0.008 | 2.71 | 0.292 | 0.309899 | 0.2814999 | 11352874 |
| 1728685800 | 0.295 | -0.012 | -3.91 | 0.307 | 0.307 | 0.2812 | 225022 |
| 1728599400 | 0.307 | -0.0157 | -4.87 | 0.3184 | 0.3184 | 0.295 | 76503 |
| 1728513000 | 0.3227 | 0.0152 | 4.94 | 0.2983 | 0.34 | 0.2912 | 308939 |
| 1728426600 | 0.3075 | -0.0122 | -3.82 | 0.3126 | 0.3299 | 0.296 | 283670 |
| 1728340200 | 0.3197 | -0.0183 | -5.41 | 0.335 | 0.335 | 0.3093 | 329418 |
| 1728081000 | 0.338 | 0.0288001 | 9.31 | 0.2999 | 0.35 | 0.2999 | 472326 |
| 1727994600 | 0.3091999 | -0.043699 | -12.38 | 0.3423 | 0.3423 | 0.3008 | 539842 |
| 1727908200 | 0.352899 | 0.042899 | 13.84 | 0.31 | 0.353 | 0.31 | 1139420 |
| 1727821800 | 0.31 | -0.0009 | -0.29 | 0.3165 | 0.3165 | 0.2849999 | 584665 |
| 1727735400 | 0.3109 | -0.01725 | -5.26 | 0.3183 | 0.328 | 0.3021 | 500961 |
| 1727476200 | 0.32815 | 0.02405 | 7.91 | 0.31 | 0.3498 | 0.304 | 634159 |
| 1727389800 | 0.3041 | -0.0079 | -2.53 | 0.305 | 0.3499 | 0.2872 | 913884 |
| 1727303400 | 0.312 | -0.002929 | -0.93 | 0.3149 | 0.339899 | 0.2995 | 730823 |
| 1727217000 | 0.314929 | 0.042429 | 15.57 | 0.27 | 0.3175 | 0.27 | 450701 |
| 1727130600 | 0.2725 | 0.0005 | 0.18 | 0.2762 | 0.299299 | 0.266 | 169227 |
| 1726871400 | 0.272 | -0.0225 | -7.64 | 0.2616 | 0.2998 | 0.2616 | 106487 |
| 1726785000 | 0.2945 | 0.0323 | 12.32 | 0.2854999 | 0.3081 | 0.2725 | 167559 |
| 1726698600 | 0.2622 | 0.0011 | 0.42 | 0.26 | 0.2698999 | 0.26 | 123943 |
| 1726612200 | 0.2611 | -0.0289 | -9.97 | 0.2813 | 0.29 | 0.2511 | 135119 |
| 1726525800 | 0.29 | -0.0101 | -3.37 | 0.31 | 0.31 | 0.2605 | 180105 |
| 1726266600 | 0.3001 | -0.0399 | -11.74 | 0.3066999 | 0.3375 | 0.3 | 428210 |
| 1726180200 | 0.34 | 0.01 | 3.03 | 0.324 | 0.4089999 | 0.324 | 1511840 |
| 1726093800 | 0.33 | -0.0009 | -0.27 | 0.31 | 0.3307 | 0.2998 | 89930 |
| 1726007400 | 0.3309 | 0.030199 | 10.04 | 0.312588 | 0.332 | 0.2968 | 92722 |
| 1725921000 | 0.300701 | -0.008299 | -2.69 | 0.31 | 0.33 | 0.3 | 21926 |
| 1725661800 | 0.309 | -0.0449 | -12.69 | 0.354 | 0.3699 | 0.3 | 180684 |
| 1725575400 | 0.3539 | -0.0394 | -10.02 | 0.3885 | 0.3926 | 0.3402 | 133420 |
| 1725489000 | 0.3933 | 0.0103 | 2.69 | 0.384 | 0.4 | 0.37 | 44505 |
| 1725402600 | 0.383 | -0.0102 | -2.59 | 0.4 | 0.4 | 0.383 | 28551 |
| 1725057000 | 0.3932 | -0.0194 | -4.70 | 0.401 | 0.415 | 0.3901 | 62125 |
| 1724970600 | 0.4126 | 0.0125 | 3.12 | 0.391 | 0.4256 | 0.388 | 63090 |
| 1724884200 | 0.4001 | -0.0249 | -5.86 | 0.4123 | 0.4193 | 0.3773 | 181109 |
| 1724797800 | 0.425 | 0.0081 | 1.94 | 0.4099999 | 0.4349 | 0.4011 | 197075 |
| 1724711400 | 0.4169 | 0.0169 | 4.22 | 0.4023 | 0.4217 | 0.401 | 39378 |
| 1724452200 | 0.4 | -0.017 | -4.08 | 0.4208 | 0.46 | 0.4 | 210784 |
| 1724365800 | 0.417 | -0.003 | -0.71 | 0.4181 | 0.45 | 0.417 | 78560 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
