Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Dynamic Currency Hedged Internl Equity Fund | DDWM | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0926 | -0.27% | 33.7524 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.89 | 33.7131 | 34.00 | 33.7524 | 33.845 |
Resumen Histórico DDWM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.96 | 34.14 | 33.42 | 33.91 | 14,843 | -0.2076 | -0.61% |
| 1 Month | 33.96 | 34.20 | 33.07 | 33.65 | 25,892 | -0.2076 | -0.61% |
| 3 Months | 32.01 | 34.25 | 31.65 | 33.13 | 31,458 | 1.74 | 5.44% |
| 6 Months | 30.64 | 34.25 | 29.93 | 32.31 | 29,446 | 3.11 | 10.16% |
| 1 Year | 31.90 | 34.25 | 29.35 | 31.54 | 32,756 | 1.85 | 5.81% |
| 3 Years | 30.27 | 34.25 | 25.795 | 30.35 | 32,247 | 3.48 | 11.50% |
| 5 Years | 29.39 | 34.25 | 19.9081 | 28.83 | 34,540 | 4.36 | 14.84% |
DDWM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 33.7524 | -0.09 | -0.27% | 33.89 | 34.00 | 33.7131 | 27,295 |
| 30 Abr 2024 | 33.845 | -0.28 | -0.81% | 34.055 | 34.085 | 33.845 | 9,112 |
| 29 Abr 2024 | 34.12 | 0.10 | 0.30% | 34.14 | 34.14 | 34.03 | 13,809 |
| 26 Abr 2024 | 34.0176 | 0.31 | 0.91% | 33.85 | 34.0519 | 33.85 | 10,960 |
| 25 Abr 2024 | 33.7111 | -0.16 | -0.47% | 33.50 | 33.7299 | 33.42 | 11,470 |
| 24 Abr 2024 | 33.87 | -0.08 | -0.22% | 33.96 | 33.96 | 33.7401 | 28,864 |
| 23 Abr 2024 | 33.9454 | 0.21 | 0.61% | 33.75 | 33.9623 | 33.75 | 23,150 |
| 22 Abr 2024 | 33.74 | 0.42 | 1.25% | 33.56 | 33.79 | 33.54 | 17,250 |
| 19 Abr 2024 | 33.3248 | 0.13 | 0.38% | 33.25 | 33.34 | 33.2399 | 30,218 |
| 18 Abr 2024 | 33.1998 | 0.05 | 0.15% | 33.18 | 33.3401 | 33.17 | 33,060 |
| 17 Abr 2024 | 33.15 | 0.00 | 0.01% | 33.29 | 33.34 | 33.13 | 21,445 |
| 16 Abr 2024 | 33.147 | -0.32 | -0.97% | 33.24 | 33.24 | 33.07 | 10,326 |
| 15 Abr 2024 | 33.47 | -0.03 | -0.09% | 33.91 | 33.91 | 33.4363 | 8,940 |
| 12 Abr 2024 | 33.50 | -0.37 | -1.08% | 33.67 | 33.82 | 33.4035 | 161,879 |
| 11 Abr 2024 | 33.8655 | 0.05 | 0.15% | 33.91 | 33.91 | 33.56 | 15,405 |
| 10 Abr 2024 | 33.8137 | -0.18 | -0.53% | 33.74 | 33.89 | 33.69 | 13,129 |
| 09 Abr 2024 | 33.9939 | -0.04 | -0.10% | 34.085 | 34.1018 | 33.881 | 16,765 |
| 08 Abr 2024 | 34.0289 | 0.17 | 0.50% | 33.99 | 34.08 | 33.99 | 18,252 |
| 05 Abr 2024 | 33.8593 | 0.05 | 0.16% | 33.73 | 33.88 | 33.73 | 7,871 |
| 04 Abr 2024 | 33.8046 | -0.21 | -0.63% | 34.14 | 34.20 | 33.725 | 18,074 |
| 03 Abr 2024 | 34.0175 | 0.17 | 0.49% | 33.96 | 34.07 | 33.92 | 47,855 |
| 02 Abr 2024 | 33.85 | -0.31 | -0.91% | 33.96 | 33.96 | 33.83 | 44,313 |
