Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Allianzim Us Large Cap Buffer10 Dec ETF | DECT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0687 | 0.23% | 30.0437 | 09:05:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.05 | 30.03 | 30.05 | 29.975 |
Resumen Histórico DECT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.91 | 30.05 | 29.56 | 29.78 | 4,413 | 0.1337 | 0.45% |
| 1 Month | 30.04 | 30.08 | 29.31 | 29.71 | 5,872 | 0.0037 | 0.01% |
| 3 Months | 29.45 | 30.1347 | 29.08 | 29.72 | 8,707 | 0.5937 | 2.02% |
| 6 Months | 26.52 | 30.1347 | 26.4193 | 28.35 | 25,871 | 3.52 | 13.29% |
| 1 Year | 25.525 | 30.1347 | 25.35 | 27.92 | 18,304 | 4.52 | 17.70% |
| 3 Years | 25.03 | 30.1347 | 23.6501 | 27.04 | 18,239 | 5.01 | 20.03% |
| 5 Years | 25.03 | 30.1347 | 23.6501 | 27.04 | 18,239 | 5.01 | 20.03% |
DECT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 29.975 | 0.24 | 0.79% | 29.91 | 29.98 | 29.91 | 3,224 |
| 02 May 2024 | 29.7386 | 0.12 | 0.41% | 29.75 | 29.79 | 29.62 | 5,971 |
| 01 May 2024 | 29.6181 | -0.07 | -0.23% | 29.625 | 29.8105 | 29.56 | 2,981 |
| 30 Abr 2024 | 29.685 | -0.21 | -0.72% | 29.86 | 29.90 | 29.685 | 4,627 |
| 29 Abr 2024 | 29.8988 | 0.05 | 0.17% | 29.91 | 29.91 | 29.8301 | 5,262 |
| 26 Abr 2024 | 29.8484 | 0.18 | 0.61% | 29.784 | 29.90 | 29.784 | 4,587 |
| 25 Abr 2024 | 29.6687 | -0.09 | -0.29% | 29.51 | 29.71 | 29.51 | 5,954 |
| 24 Abr 2024 | 29.7552 | 0.03 | 0.10% | 29.67 | 29.78 | 29.67 | 9,986 |
| 23 Abr 2024 | 29.7246 | 0.21 | 0.70% | 29.63 | 29.74 | 29.63 | 2,751 |
| 22 Abr 2024 | 29.5176 | 0.17 | 0.59% | 29.45 | 29.58 | 29.36 | 7,340 |
| 19 Abr 2024 | 29.3435 | -0.12 | -0.42% | 29.46 | 29.46 | 29.31 | 4,670 |
| 18 Abr 2024 | 29.4681 | -0.07 | -0.24% | 29.54 | 29.60 | 29.45 | 9,400 |
| 17 Abr 2024 | 29.5391 | -0.06 | -0.22% | 29.70 | 29.70 | 29.48 | 12,782 |
| 16 Abr 2024 | 29.6034 | -0.01 | -0.04% | 29.55 | 29.67 | 29.55 | 7,523 |
| 15 Abr 2024 | 29.615 | -0.17 | -0.59% | 29.87 | 29.87 | 29.59 | 5,211 |
| 12 Abr 2024 | 29.7899 | -0.23 | -0.76% | 29.85 | 29.865 | 29.72 | 4,564 |
| 11 Abr 2024 | 30.0189 | 0.11 | 0.36% | 29.895 | 30.02 | 29.84 | 7,270 |
| 10 Abr 2024 | 29.9119 | -0.11 | -0.37% | 29.892 | 29.92 | 29.81 | 6,655 |
| 09 Abr 2024 | 30.0218 | 0.00 | -0.01% | 30.08 | 30.08 | 29.9525 | 3,585 |
| 08 Abr 2024 | 30.0251 | 0.04 | 0.13% | 30.04 | 30.04 | 30.00 | 3,105 |
