Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54 | -1.4598540146 | 36.99 | 37.3699 | 36.275 | 11347 | 36.73203241 | SP |
| 4 | -1.3891 | -3.67107040072 | 37.8391 | 38.53 | 36.275 | 7050 | 37.30353797 | SP |
| 12 | -2.2465 | -5.80543460003 | 38.6965 | 39.1 | 35.94 | 8211 | 37.43210158 | SP |
| 26 | 1.1863 | 3.36408261186 | 35.2637 | 39.1 | 34.97 | 11574 | 37.95647482 | SP |
| 52 | 2.77 | 8.22446555819 | 33.68 | 39.1 | 32.85 | 8881 | 36.82253062 | SP |
| 156 | 8.0575 | 28.3789733204 | 28.3925 | 39.1 | 25.04 | 5555 | 33.91530044 | SP |
| 260 | 11.43 | 45.6834532374 | 25.02 | 39.1 | 24.91 | 4518 | 33.07061261 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390200 | 36.45 | 0.1 | 0.28 | 36.23 | 36.49 | 36.04 | 5519 |
| 1741303800 | 36.35 | -0.51 | -1.40 | 36.37 | 36.64 | 36.275 | 3139 |
| 1741217400 | 36.8649 | 0.35 | 0.96 | 36.45 | 36.8988 | 36.45 | 7564 |
| 1741131000 | 36.5148 | -0.28 | -0.75 | 36.79 | 36.8099 | 36.3301 | 17048 |
| 1741044600 | 36.79 | -0.52 | -1.39 | 37.3 | 37.3699 | 36.71 | 24717 |
| 1740785400 | 37.3094 | 0.32 | 0.86 | 36.99 | 37.3094 | 36.87 | 4269 |
| 1740699000 | 36.99 | -0.33 | -0.88 | 37.53 | 37.53 | 36.99 | 3456 |
| 1740612600 | 37.3201 | 0.03 | 0.07 | 37.2942 | 37.55 | 37.2278 | 12327 |
| 1740526200 | 37.2942 | -0.15 | -0.41 | 36.94 | 37.44 | 36.94 | 4265 |
| 1740439800 | 37.4475 | -0.11 | -0.30 | 37.561 | 37.62 | 37.4475 | 2601 |
| 1740180600 | 37.561 | -0.5 | -1.31 | 37.95 | 37.9513 | 37.5496 | 6349 |
| 1740094200 | 38.0585 | -0.12 | -0.30 | 38.1746 | 38.1746 | 37.95 | 3475 |
| 1740007800 | 38.1746 | 0.1 | 0.26 | 38.0753 | 38.1937 | 38.04 | 4502 |
| 1739921400 | 38.0753 | 0.04 | 0.09 | 38.53 | 38.53 | 37.95 | 14021 |
| 1739575800 | 38.0398 | 0.01 | 0.03 | 38.0265 | 38.17 | 37.9401 | 3502 |
| 1739489400 | 38.0265 | 0.3 | 0.79 | 37.7275 | 38.0265 | 37.6935 | 5441 |
| 1739403000 | 37.7275 | -0.08 | -0.22 | 37.8116 | 37.8587 | 37.5917 | 6698 |
| 1739316600 | 37.8116 | 0.02 | 0.04 | 37.7965 | 37.8815 | 37.68 | 3007 |
| 1739230200 | 37.7965 | 0.18 | 0.49 | 37.6135 | 37.8799 | 37.6135 | 4055 |
| 1738971000 | 37.6135 | -0.23 | -0.60 | 37.8391 | 37.87 | 37.61 | 3521 |
| 1738884600 | 37.8391 | 0.09 | 0.24 | 38.32 | 38.32 | 37.7 | 4233 |
| 1738798200 | 37.7498 | 0.06 | 0.17 | 37.6868 | 37.78 | 37.5668 | 3900 |
| 1738711800 | 37.6868 | 0.31 | 0.82 | 37.38 | 37.77 | 37.38 | 44644 |
| 1738625400 | 37.38 | -0.28 | -0.75 | 36.73 | 37.58 | 36.73 | 9240 |
| 1738366200 | 37.6626 | -0.17 | -0.44 | 37.92 | 38.0454 | 37.6626 | 9457 |
| 1738279800 | 37.83 | 0.14 | 0.38 | 37.76 | 37.875 | 37.64 | 14181 |
| 1738193400 | 37.687 | -0.09 | -0.23 | 37.26 | 37.75 | 37.26 | 5384 |
| 1738107000 | 37.7733 | 0.29 | 0.78 | 37.48 | 37.7999 | 37.48 | 2515 |
| 1738020600 | 37.48 | -0.45 | -1.18 | 37.9289 | 37.9289 | 37.345 | 12955 |
| 1737761400 | 37.9289 | 0.04 | 0.11 | 37.9535 | 38.08 | 37.92 | 3481 |
| 1737675000 | 37.8857 | 0 | 0.00 | 37.8857 | 37.8857 | 37.8857 | 0 |
| 1737588600 | 37.8857 | 0.18 | 0.47 | 37.708 | 37.9485 | 37.708 | 5332 |
| 1737502200 | 37.708 | 0.25 | 0.66 | 37.53 | 37.7287 | 37.52 | 5695 |
| 1737156600 | 37.459 | 0.27 | 0.71 | 37.37 | 37.52 | 37.37 | 2272 |
| 1737070200 | 37.1935 | -0.05 | -0.15 | 37.25 | 37.31 | 37.19 | 3236 |
| 1736983800 | 37.2481 | 0.53 | 1.43 | 36.64 | 37.28 | 36.64 | 4802 |
| 1736897400 | 36.7225 | 0.01 | 0.03 | 36.8 | 36.83 | 36.565 | 3966 |
| 1736811000 | 36.7127 | 0.06 | 0.16 | 35.94 | 36.76 | 35.94 | 4714 |
| 1736551800 | 36.6529 | -0.39 | -1.04 | 36.8 | 36.8499 | 36.53 | 5865 |
| 1736379000 | 37.0389 | -0.01 | -0.02 | 37.055 | 37.055 | 36.9101 | 17536 |
| 1736292600 | 37.0452 | -0.29 | -0.77 | 36.99 | 37.288 | 36.99 | 2413 |
| 1736206200 | 37.3327 | 0.12 | 0.32 | 37.34 | 37.55 | 37.2792 | 2557 |
| 1735947000 | 37.2151 | 0.33 | 0.88 | 36.8889 | 37.2784 | 36.8889 | 6011 |
| 1735860600 | 36.8889 | -0.12 | -0.33 | 37.01 | 37.19 | 36.65 | 41027 |
| 1735687800 | 37.01 | -0.12 | -0.33 | 37.21 | 37.21 | 36.95 | 23552 |
| 1735601400 | 37.1311 | -0.23 | -0.61 | 37.3589 | 37.3589 | 36.95 | 12690 |
| 1735342200 | 37.3589 | -1.28 | -3.31 | 37.6953 | 37.6953 | 37.25 | 2389 |
| 1735255800 | 38.6394 | 0.02 | 0.06 | 38.5 | 38.66 | 38.5 | 1614 |
| 1735077840 | 38.6162 | 0.14 | 0.35 | 38.34 | 38.62 | 38.34 | 4526 |
| 1734996600 | 38.48 | 0.38 | 1.01 | 38.19 | 38.48 | 38.07 | 4006 |
| 1734737400 | 38.0966 | 0.27 | 0.72 | 37.8231 | 38.36 | 37.77 | 7477 |
| 1734651000 | 37.8231 | -0.17 | -0.44 | 37.99 | 38.06 | 37.78 | 13740 |
| 1734564600 | 37.99 | -0.69 | -1.78 | 39.1 | 39.1 | 37.95 | 10181 |
| 1734478200 | 38.68 | -0.13 | -0.34 | 38.65 | 38.7982 | 38.525 | 7163 |
| 1734391800 | 38.8138 | 0.13 | 0.32 | 38.72 | 38.8865 | 38.72 | 944 |
| 1734132600 | 38.6881 | -0.01 | -0.02 | 38.6965 | 38.75 | 38.6 | 5723 |
| 1734046200 | 38.6965 | -0.15 | -0.39 | 38.8466 | 38.85 | 38.67 | 8327 |
| 1733959800 | 38.8466 | 0.23 | 0.61 | 38.81 | 38.94 | 38.77 | 5221 |
| 1733873400 | 38.6117 | -0.1 | -0.25 | 38.72 | 38.82 | 38.55 | 4314 |
| 1733787000 | 38.7068 | -0.18 | -0.47 | 38.84 | 38.84 | 38.7068 | 3326 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
