Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TrueShares Structured Outcome December ETF | DECZ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.56 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.56 |
Resumen Histórico DECZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.5522 | 35.67 | 35.45 | 35.62 | 7,285 | 0.0078 | 0.02% |
| 1 Month | 34.68 | 35.68 | 34.38 | 35.32 | 4,631 | 0.88 | 2.54% |
| 3 Months | 34.138 | 35.68 | 32.85 | 34.45 | 4,660 | 1.42 | 4.17% |
| 6 Months | 31.91 | 35.68 | 31.42 | 33.52 | 5,539 | 3.65 | 11.44% |
| 1 Year | 30.5873 | 35.68 | 28.98 | 31.64 | 9,387 | 4.97 | 16.26% |
| 3 Years | 28.5017 | 35.68 | 25.04 | 31.07 | 4,548 | 7.06 | 24.76% |
| 5 Years | 25.02 | 35.68 | 24.91 | 30.48 | 4,487 | 10.54 | 42.13% |
DECZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 35.56 | -0.04 | -0.12% | 35.70 | 35.815 | 35.53 | 3,276 |
| 27 Jun 2024 | 35.601 | -0.04 | -0.11% | 35.52 | 35.65 | 35.52 | 3,038 |
| 26 Jun 2024 | 35.64 | 0.03 | 0.08% | 35.61 | 35.67 | 35.50 | 19,016 |
| 25 Jun 2024 | 35.61 | 0.13 | 0.37% | 35.45 | 35.61 | 35.45 | 4,541 |
| 24 Jun 2024 | 35.48 | -0.07 | -0.20% | 35.5522 | 35.59 | 35.48 | 2,544 |
| 21 Jun 2024 | 35.5522 | -0.04 | -0.10% | 35.5891 | 35.5891 | 35.51 | 3,087 |
| 20 Jun 2024 | 35.5891 | -0.06 | -0.17% | 35.63 | 35.68 | 35.57 | 5,369 |
| 18 Jun 2024 | 35.6511 | 0.07 | 0.21% | 35.51 | 35.6511 | 35.51 | 2,790 |
| 17 Jun 2024 | 35.5765 | 0.25 | 0.72% | 35.3218 | 35.67 | 35.30 | 4,409 |
| 14 Jun 2024 | 35.3218 | -0.02 | -0.07% | 35.3448 | 35.37 | 35.2201 | 5,213 |
| 13 Jun 2024 | 35.3448 | 0.04 | 0.10% | 35.3083 | 35.38 | 35.17 | 1,976 |
| 12 Jun 2024 | 35.3083 | 0.28 | 0.80% | 35.24 | 35.4199 | 35.24 | 4,760 |
| 11 Jun 2024 | 35.0289 | 0.07 | 0.19% | 34.83 | 35.0289 | 34.83 | 2,517 |
| 10 Jun 2024 | 34.9619 | 0.06 | 0.17% | 34.78 | 34.99 | 34.78 | 4,308 |
| 07 Jun 2024 | 34.9042 | -0.04 | -0.10% | 34.94 | 35.05 | 34.9042 | 2,126 |
| 06 Jun 2024 | 34.94 | 0.03 | 0.09% | 34.90 | 34.95 | 34.84 | 5,004 |
| 05 Jun 2024 | 34.908 | 0.31 | 0.91% | 34.66 | 34.93 | 34.63 | 3,927 |
| 04 Jun 2024 | 34.5945 | 0.07 | 0.19% | 34.5291 | 34.61 | 34.50 | 4,934 |
| 03 Jun 2024 | 34.5291 | 0.03 | 0.08% | 34.68 | 34.68 | 34.38 | 3,794 |
