Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0555 | 0.262287334594 | 21.16 | 21.2899 | 21 | 14627 | 21.20345895 | SP |
| 4 | 0.4555 | 2.19412331407 | 20.76 | 21.4 | 20.76 | 12519 | 21.11039931 | SP |
| 12 | 0.6055 | 2.9378942261 | 20.61 | 21.4 | 20.29 | 22458 | 20.83127426 | SP |
| 26 | -0.6845 | -3.12557077626 | 21.9 | 22.03 | 20.29 | 19092 | 20.98420788 | SP |
| 52 | 0.4255 | 2.04665704666 | 20.79 | 22.03 | 19.8658 | 25919 | 20.75775658 | SP |
| 156 | -3.4145 | -13.8631749898 | 24.63 | 24.6799 | 19.28 | 37323 | 21.62555692 | SP |
| 260 | -3.9245 | -15.6105807478 | 25.14 | 26.59 | 19.28 | 45105 | 23.6540033 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905000 | 21.2155 | 0.06 | 0.26 | 21.13 | 21.23 | 21.1101 | 9829 |
| 1741818600 | 21.16 | -0.03 | -0.14 | 21.13 | 21.18 | 21 | 14329 |
| 1741732200 | 21.19 | -0.08 | -0.40 | 21.26 | 21.275 | 21.12 | 15456 |
| 1741645800 | 21.2741 | 0.12 | 0.57 | 21.24 | 21.2899 | 21.17 | 23968 |
| 1741390200 | 21.1528 | -0.02 | -0.08 | 21.235 | 21.27 | 21.07 | 11184 |
| 1741303800 | 21.17 | -0.03 | -0.14 | 21.16 | 21.2174 | 21.15 | 6051 |
| 1741217400 | 21.2 | -0.07 | -0.33 | 21.29 | 21.29 | 21.16 | 14573 |
| 1741131000 | 21.271 | -0.07 | -0.34 | 21.36 | 21.4 | 21.2 | 10493 |
| 1741044600 | 21.3429 | 0.03 | 0.15 | 21.22 | 21.3429 | 21.22 | 2304 |
| 1740785400 | 21.31 | 0.13 | 0.61 | 21.24 | 21.31 | 21.2202 | 3872 |
| 1740699000 | 21.18 | 0.05 | 0.26 | 21.16 | 21.22 | 21.1 | 6294 |
| 1740612600 | 21.125 | 0.02 | 0.09 | 21.14 | 21.15 | 21.12 | 49535 |
| 1740526200 | 21.105 | 0.12 | 0.57 | 21.09 | 21.1498 | 21.09 | 23281 |
| 1740439800 | 20.985 | 0.04 | 0.21 | 20.93 | 20.992 | 20.93 | 3953 |
| 1740180600 | 20.94 | -0 | -0.01 | 20.87 | 20.99 | 20.87 | 7776 |
| 1740094200 | 20.9426 | 0.06 | 0.30 | 20.89 | 20.95 | 20.89 | 4592 |
| 1740007800 | 20.8802 | 0.01 | 0.05 | 20.82 | 20.9 | 20.81 | 11750 |
| 1739921400 | 20.87 | -0.05 | -0.24 | 20.89 | 20.9199 | 20.8629 | 9614 |
| 1739575800 | 20.92 | 0.11 | 0.53 | 20.94 | 20.94 | 20.92 | 4368 |
| 1739489400 | 20.81 | 0.13 | 0.65 | 20.76 | 20.82 | 20.76 | 12324 |
| 1739403000 | 20.675 | -0.14 | -0.67 | 20.68 | 20.68 | 20.64 | 18562 |
| 1739316600 | 20.8143 | -0.04 | -0.17 | 20.81 | 20.85 | 20.8 | 27959 |
| 1739230200 | 20.85 | -0.01 | -0.05 | 20.87 | 20.88 | 20.8485 | 161868 |
| 1738971000 | 20.86 | -0.11 | -0.52 | 20.87 | 20.95 | 20.85 | 147680 |
| 1738884600 | 20.97 | -0.11 | -0.52 | 20.95 | 21.02 | 20.9005 | 7006 |
| 1738798200 | 21.08 | 0.22 | 1.05 | 20.94 | 21.08 | 20.94 | 6422 |
| 1738711800 | 20.86 | 0.01 | 0.05 | 20.8 | 20.91 | 20.77 | 8086 |
| 1738625400 | 20.8501 | 0.05 | 0.23 | 20.86 | 20.91 | 20.82 | 7907 |
| 1738366200 | 20.8024 | -0.04 | -0.20 | 20.69 | 20.8747 | 20.69 | 8571 |
| 1738279800 | 20.845 | 0.02 | 0.07 | 20.87 | 20.91 | 20.82 | 41460 |
| 1738193400 | 20.83 | -0.02 | -0.07 | 20.85 | 20.91 | 20.7843 | 17231 |
| 1738107000 | 20.8452 | 0.02 | 0.07 | 20.79 | 20.87 | 20.7701 | 8583 |
| 1738020600 | 20.83 | 0.16 | 0.80 | 20.79 | 20.9 | 20.76 | 110178 |
| 1737761400 | 20.665 | -0.04 | -0.21 | 20.63 | 20.71 | 20.6201 | 30991 |
| 1737675000 | 20.7086 | 0 | 0.00 | 20.7086 | 20.7086 | 20.7086 | 0 |
| 1737588600 | 20.7086 | -0.27 | -1.29 | 20.87 | 20.87 | 20.59 | 118832 |
| 1737502200 | 20.98 | 0.24 | 1.15 | 20.8 | 20.98 | 20.7819 | 4073 |
| 1737156600 | 20.7406 | 0 | 0.01 | 20.75 | 20.77 | 20.73 | 3251 |
| 1737070200 | 20.7379 | 0.05 | 0.23 | 20.66 | 20.76 | 20.66 | 61507 |
| 1736983800 | 20.69 | 0.23 | 1.12 | 20.65 | 20.84 | 20.65 | 3854 |
| 1736897400 | 20.46 | 0.09 | 0.44 | 20.41 | 20.46 | 20.3604 | 11440 |
| 1736811000 | 20.3694 | -0.04 | -0.19 | 20.39 | 20.48 | 20.29 | 12683 |
| 1736551800 | 20.4089 | -0.15 | -0.73 | 20.4334 | 20.52 | 20.33 | 18007 |
| 1736379000 | 20.5598 | 0.03 | 0.16 | 20.53 | 20.62 | 20.451 | 12823 |
| 1736292600 | 20.5272 | -0 | -0.01 | 20.5029 | 20.5399 | 20.5029 | 1878 |
| 1736206200 | 20.53 | -0.11 | -0.51 | 20.51 | 20.68 | 20.51 | 7052 |
| 1735947000 | 20.635 | -0.02 | -0.11 | 20.6967 | 20.76 | 20.635 | 13332 |
| 1735860600 | 20.6568 | -0.02 | -0.11 | 20.7 | 20.7092 | 20.6175 | 4653 |
| 1735687800 | 20.68 | 0.02 | 0.12 | 20.71 | 20.8 | 20.581 | 16771 |
| 1735601400 | 20.6557 | 0.08 | 0.39 | 20.67 | 20.71 | 20.611 | 28147 |
| 1735342200 | 20.575 | -0.04 | -0.22 | 20.61 | 20.61 | 20.54 | 19108 |
| 1735255800 | 20.6199 | 0.03 | 0.15 | 20.52 | 20.63 | 20.52 | 3130 |
| 1735077840 | 20.5891 | -0 | -0.00 | 20.53 | 20.62 | 20.53 | 3419 |
| 1734996600 | 20.59 | -0.08 | -0.36 | 20.64 | 20.72 | 20.56 | 7824 |
| 1734737400 | 20.665 | 0.08 | 0.41 | 20.6601 | 20.725 | 20.65 | 3783 |
| 1734651000 | 20.5815 | -0.09 | -0.44 | 20.62 | 20.66 | 20.53 | 15112 |
| 1734564600 | 20.6732 | -0.15 | -0.73 | 20.83 | 20.91 | 20.65 | 5527 |
| 1734478200 | 20.8262 | 0.03 | 0.13 | 20.81 | 20.89 | 20.78 | 7716 |
| 1734391800 | 20.8 | -0.04 | -0.21 | 20.85 | 20.875 | 20.79 | 132178 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
