Dimensional Emerging Mar... (DEHP) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Dimensional Emerging Markets High Profitability ETF (DEHP)
Dimensional Emerging Markets High Profitability ETF (DEHP) Operaciones

Dimensional Emerging Markets High Profitability ETF (DEHP)

25.28

-0.54

( -2.09% )

Actualizado: 11:21:55

Delayed by 15 minutes

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 6,681

Neutral: 2,322

Venta: 2,434

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
11:21:19	25.2307	37	basket idx	Venta	25.23	25.28		11,437	105	nyse
11:21:19	25.28	4	basket idx	Compra	25.23	25.28		11,400	104	nyse
11:21:10	25.28	279		Compra	25.23	25.28		11,396	103	nyse
11:21:10	25.255	1	basket idx		25.23	25.28		11,117	102	nyse
11:17:44	25.245	1	basket idx		25.22	25.27		11,116	101	nyse
11:08:43	25.27	100	burst basket	Compra	25.25	25.27		11,115	100	nyse
11:04:35	25.273	26	basket idx	Compra	25.24	25.28		11,015	99	nyse
11:04:35	25.26	13	basket idx		25.24	25.28		10,989	98	nyse
11:03:58	25.2401	71	basket idx	Venta	25.24	25.28		10,976	97	nyse
11:02:26	25.29	100	burst basket	Venta	25.29	25.30		10,905	96	nyse
10:55:24	25.2918	153		Venta	25.29	25.32		10,805	95	nyse
10:39:55	25.33	100	burst basket	Venta	25.33	25.34		10,652	94	nyse
10:38:04	25.34	100	burst basket	Compra	25.33	25.34		10,552	93	nyse
10:36:39	25.3364	77	basket idx	Venta	25.33	25.35		10,452	92	nyse
10:35:15	25.3665	310		Compra	25.33	25.37		10,375	91	nyse
10:32:03	25.32	31	basket idx	Venta	25.31	25.36		10,065	90	nyse
10:23:27	25.33	100	burst basket	Venta	25.33	25.34		10,034	89	nyse
10:12:03	25.33	1	basket idx	Venta	25.33	25.36		9,934	88	nyse
10:11:48	25.35	9	basket idx	Compra	25.33	25.35		9,933	87	nyse
10:09:03	25.3392	5	basket idx	Compra	25.33	25.34		9,924	86	nyse
10:01:53	25.3495	58	basket idx	Compra	25.33	25.36		9,919	85	nyse
09:58:23	25.3435	4	basket idx	Compra	25.33	25.35		9,861	84	nyse
09:58:23	25.35	4	basket idx	Compra	25.33	25.35		9,857	83	nyse
09:56:48	25.34	100	burst basket		25.33	25.35		9,853	82	nyse
09:55:09	25.3413	1	basket idx	Venta	25.33	25.37		9,753	81	nyse
09:51:24	25.3618	10	basket idx	Compra	25.33	25.37		9,752	80	nyse
09:43:24	25.34	16	basket idx	Venta	25.34	25.35		9,742	79	nyse
09:43:24	25.34	84	basket idx	Venta	25.34	25.35		9,726	78	nyse
09:43:24	25.34	100		Venta	25.34	25.35		9,642	77	nyse
09:41:56	25.35	100	burst basket		25.34	25.36		9,542	76	nyse
09:41:40	25.34	4	basket idx	Venta	25.34	25.35		9,442	75	nyse
09:40:35	25.3697	16	basket idx	Compra	25.34	25.37		9,438	74	nyse
09:38:40	25.36	100			25.34	25.38		9,422	73	nyse
09:38:40	25.367	323		Compra	25.34	25.38		9,322	72	nyse
09:38:40	25.38	323		Compra	25.34	25.38		8,999	71	nyse
09:35:23	25.35	26	basket idx		25.33	25.37		8,676	70	nyse
09:30:00	25.3472	48	basket idx	Compra	25.32	25.36		8,650	69	nyse
09:29:02	25.33	1	basket idx		25.31	25.35		8,602	68	nyse
09:17:39	25.32	100		Compra	25.27	25.32		8,601	67	nyse
09:16:33	25.29	6	basket idx		25.27	25.31		8,501	66	nyse
09:16:25	25.3052	168		Compra	25.27	25.31		8,495	65	nyse
09:15:43	25.3195	69	basket idx	Compra	25.27	25.31		8,327	64	nyse
09:12:02	25.285	30	basket idx		25.26	25.31		8,258	63	nyse
09:09:49	25.285	1	basket idx		25.26	25.31		8,228	62	nyse
09:09:29	25.29	64	basket idx	Compra	25.26	25.31		8,227	61	nyse
09:09:29	25.29	36	basket idx	Compra	25.25	25.29		8,163	60	nyse
09:04:07	25.2896	1	basket idx	Compra	25.25	25.29		8,127	59	nyse
08:57:52	25.26	100	burst basket	Compra	25.25	25.26		8,126	58	nyse
08:54:10	25.28	100		Venta	25.28	25.29		8,026	57	nyse
08:52:08	25.2984	112		Compra	25.28	25.30		7,926	56	nyse
08:48:27	25.32	819		Compra	25.27	25.32		7,814	55	nyse
08:45:34	25.2972	273		Compra	25.27	25.30		6,995	54	nyse
08:41:55	25.2875	3	basket idx	Compra	25.25	25.30		6,722	53	nyse
08:41:47	25.2875	2	basket idx	Compra	25.25	25.30		6,719	52	nyse
08:41:45	25.2875	1	basket idx	Compra	25.25	25.30		6,717	51	nyse
08:41:44	25.2625	14	basket idx	Venta	25.25	25.30		6,716	50	nyse
08:41:13	25.29	100			25.25	25.30		6,702	49	nyse
08:41:13	25.29	100	burst basket	Compra	25.25	25.29		6,702	48	nyse
08:39:47	25.285	1	basket idx		25.26	25.31		6,602	47	nyse
08:36:50	25.2961	75	basket idx	Compra	25.26	25.30		6,601	46	nyse
08:36:16	25.2716	10	basket idx	Venta	25.26	25.30		6,526	45	nyse
08:34:22	25.31	100	burst basket	Venta	25.31	25.32		6,516	44	nyse
08:34:22	25.31	100	burst basket	Venta	25.31	25.32		6,416	43	nyse
08:32:48	25.315	300			25.31	25.32		6,316	42	nyse
08:32:48	25.315	300			25.31	25.32		6,016	41	nyse
08:32:07	25.3437	36	basket idx	Compra	25.31	25.35		5,716	40	nyse
08:29:19	25.35	100	burst basket	Venta	25.35	25.36		5,680	39	nyse
08:25:53	25.36	10	basket idx		25.35	25.37		5,580	38	nyse
08:25:22	25.37	100	burst basket	Compra	25.35	25.37		5,570	37	nyse
08:22:59	25.36	241		Compra	25.35	25.36		5,470	36	nyse
08:20:29	25.36	16	basket idx		25.35	25.37		5,229	35	nyse
08:19:55	25.36	13	basket idx		25.35	25.37		5,213	34	nyse
08:19:15	25.355	100			25.35	25.36		5,200	33	nyse
08:15:58	25.37	400			25.35	25.39		5,100	32	nyse
08:15:58	25.37	400			25.35	25.39		4,700	31	nyse
08:14:09	25.37	346			25.35	25.39		4,300	30	nyse
08:14:04	25.379	1	basket idx	Compra	25.35	25.39		3,954	29	nyse
08:14:03	25.37	10	basket idx		25.35	25.39		3,953	28	nyse
08:13:59	25.38	12	basket idx	Compra	25.35	25.38		3,943	27	nyse
08:13:59	25.38	88	basket idx	Compra	25.35	25.38		3,931	26	nyse
08:12:00	25.38	100	burst basket	Compra	25.34	25.38		3,843	25	nyse
08:09:04	25.3437	1	basket idx	Venta	25.34	25.38		3,743	24	nyse
08:09:04	25.3437	682		Venta	25.34	25.38		3,742	23	nyse
08:01:16	25.39	100		Compra	25.34	25.39		3,060	22	nyse
08:01:16	25.3892	280		Compra	25.34	25.39		2,960	21	nyse
08:01:16	25.39	280		Compra	25.34	25.39		2,680	20	nyse
08:01:15	25.3895	1,354		Compra	25.34	25.39		2,400	19	nyse
08:01:13	25.365	1	basket idx		25.34	25.39		1,046	18	nyse
08:00:40	25.37	46	basket idx		25.35	25.39		1,045	17	nyse
08:00:15	25.3784	2	basket idx	Compra	25.35	25.39		999	16	nyse
07:59:49	25.37	4	basket idx	Venta	25.37	25.41		997	15	nyse
07:52:34	25.42	100	burst basket	Compra	25.39	25.42		993	14	nyse
07:49:32	25.44	148	burst basket	Compra	25.41	25.45		893	13	nyse
07:49:32	25.44	100	burst basket	Venta	25.44	25.45		745	12	nyse
07:47:39	25.44	100		Venta	25.44	25.45		645	11	nyse
07:47:38	25.44	100	burst basket	Venta	25.44	25.45		545	10	nyse
07:47:38	25.44	100		Venta	25.44	25.45		445	9	nyse
07:38:22	25.47	100	burst basket	Compra	25.43	25.47		345	8	nyse
07:38:22	25.457	25	basket idx	Compra	25.43	25.48		245	7	nyse
07:38:22	25.47	100	burst basket	Compra	25.43	25.47		220	6	nyse

Dimensional Emerging Mar...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [11:37:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:37:00] Language: en-US
OKAY: [11:37:00] Cookies are enabled
OKAY: [11:37:00] Browser supports RequestAnimationFrame
OKAY: [11:37:00] Browser supports the WebScoket API
INFO: [11:37:00] Starting session (trades) for guest
INFO: [11:37:00] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [11:37:00] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ADEHP
- feedSymbol = A%5EDEHP
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:37:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:37:00] Streamer WS Hostname: a2252f88e3d9
INFO: [11:37:00] Starting the trades app
INFO: [11:37:00] [START]: Symbol loook up for A^DEHP
INFO: [11:37:01] [FINSH]: Symbol loook up for A^DEHP
INFO: [11:37:01] Loaded configuration for trades
INFO: [11:37:01] Creating trades table...
INFO: [11:37:01] Starting trades table for AMEX:DEHP without montage
INFO: [11:37:01] lo-streamer/1/dist-swarm
INFO: [11:37:01] lo-streamer/1/dist-swarm
INFO: [11:37:01] lo-streamer/1/dist-swarm
INFO: [11:37:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:37:00] Language: en-US
OKAY: [11:37:00] Cookies are enabled
OKAY: [11:37:00] Browser supports RequestAnimationFrame
OKAY: [11:37:00] Browser supports the WebScoket API
INFO: [11:37:00] Starting session (trades) for guest
INFO: [11:37:00] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [11:37:00] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ADEHP
- feedSymbol = A%5EDEHP
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:37:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:37:00] Streamer WS Hostname: a2252f88e3d9
INFO: [11:37:00] Starting the trades app
INFO: [11:37:00] [START]: Symbol loook up for A^DEHP
INFO: [11:37:01] [FINSH]: Symbol loook up for A^DEHP
INFO: [11:37:01] Loaded configuration for trades
INFO: [11:37:01] Creating trades table...
INFO: [11:37:01] Starting trades table for AMEX:DEHP without montage
INFO: [11:37:01] lo-streamer/1/dist-swarm
INFO: [11:37:01] lo-streamer/1/dist-swarm
INFO: [11:37:01] lo-streamer/1/dist-swarm